52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,044 | 1,018 | 1,023 | -21 | -2.0 | 163,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,860 | 1,620 | 1,770 | -20 | -1.1 | 775,900 | |
1,660 | 1,860 | 1,640 | 1,790 | +140 | +8.5 | 978,100 | |
1,900 | 1,920 | 1,510 | 1,650 | -250 | -13.2 | 992,600 | |
1,980 | 2,100 | 1,900 | 1,900 | -80 | -4.0 | 709,000 | |
2,230 | 2,240 | 1,910 | 1,980 | -240 | -10.8 | 867,800 | |
2,280 | 2,420 | 2,130 | 2,220 | -40 | -1.8 | 1,761,500 | |
2,550 | 2,550 | 2,230 | 2,260 | -230 | -9.2 | 1,209,900 | |
2,210 | 2,620 | 2,170 | 2,490 | +280 | +12.7 | 3,195,400 | |
2,120 | 2,400 | 2,050 | 2,210 | +90 | +4.2 | 2,330,800 | |
1,950 | 2,120 | 1,890 | 2,120 | +170 | +8.7 | 675,200 | |
2,080 | 2,080 | 1,840 | 1,950 | -20 | -1.0 | 733,100 | |
2,150 | 2,430 | 1,880 | 1,970 | -220 | -10.0 | 1,541,300 | |
1,880 | 2,190 | 1,840 | 2,190 | +310 | +16.5 | 662,700 | |
2,030 | 2,120 | 1,800 | 1,880 | -170 | -8.3 | 593,400 | |
2,090 | 2,200 | 2,020 | 2,050 | -60 | -2.8 | 756,900 | |
1,940 | 2,180 | 1,850 | 2,110 | +170 | +8.8 | 1,330,800 | |
2,260 | 2,280 | 1,930 | 1,940 | -270 | -12.2 | 736,000 | |
1,840 | 2,220 | 1,820 | 2,210 | +390 | +21.4 | 1,243,700 | |
1,910 | 2,050 | 1,810 | 1,820 | -100 | -5.2 | 763,800 | |
2,310 | 2,420 | 1,800 | 1,920 | -380 | -16.5 | 1,309,900 | |
2,490 | 2,670 | 2,220 | 2,300 | -90 | -3.8 | 1,753,900 | |
2,120 | 2,660 | 1,970 | 2,390 | +240 | +11.2 | 2,466,300 | |
1,760 | 2,180 | 1,700 | 2,150 | +390 | +22.2 | 707,500 | |
2,400 | 2,540 | 1,750 | 1,760 | -590 | -25.1 | 1,136,800 | |
2,400 | 2,700 | 1,810 | 2,350 | 0 | 0.0 | 1,481,000 | |
2,430 | 2,430 | 2,140 | 2,350 | -60 | -2.5 | 888,300 | |
2,660 | 2,700 | 2,280 | 2,410 | -300 | -11.1 | 1,103,500 | |
2,700 | 2,800 | 2,530 | 2,710 | 0 | 0.0 | 660,100 | |
3,110 | 3,150 | 2,700 | 2,710 | -360 | -11.7 | 904,500 | |
2,700 | 3,340 | 2,690 | 3,070 | - | - | 1,443,200 |