52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,044 | 1,018 | 1,023 | -21 | -2.0 | 163,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,310 | 2,780 | 3,000 | -270 | -8.3 | 2,369,200 | |
2,840 | 3,350 | 2,660 | 3,270 | +350 | +12.0 | 1,953,400 | |
3,260 | 3,300 | 2,710 | 2,920 | -320 | -9.9 | 2,769,100 | |
3,890 | 3,990 | 2,980 | 3,240 | -630 | -16.3 | 2,906,100 | |
3,930 | 4,120 | 3,820 | 3,870 | -50 | -1.3 | 1,879,700 | |
3,720 | 3,920 | 3,500 | 3,920 | +220 | +5.9 | 2,555,200 | |
4,420 | 4,490 | 3,580 | 3,700 | -680 | -15.5 | 4,102,100 | |
3,890 | 4,450 | 3,810 | 4,380 | +500 | +12.9 | 7,375,000 | |
4,660 | 4,730 | 2,970 | 3,880 | -780 | -16.7 | 6,193,500 | |
4,180 | 4,760 | 4,120 | 4,660 | +550 | +13.4 | 2,799,000 | |
4,410 | 4,490 | 4,060 | 4,110 | -220 | -5.1 | 2,496,900 | |
3,810 | 4,400 | 3,800 | 4,330 | +520 | +13.6 | 3,466,900 | |
3,360 | 3,960 | 3,360 | 3,810 | +420 | +12.4 | 3,777,100 | |
3,400 | 3,790 | 3,320 | 3,390 | +30 | +0.9 | 4,152,000 | |
2,930 | 3,420 | 2,910 | 3,360 | +410 | +13.9 | 2,659,900 | |
3,160 | 3,470 | 2,870 | 2,950 | -200 | -6.3 | 2,957,500 | |
3,150 | 3,290 | 2,960 | 3,150 | -10 | -0.3 | 2,314,900 | |
3,690 | 3,700 | 3,110 | 3,160 | -540 | -14.6 | 2,986,400 | |
4,380 | 4,410 | 3,400 | 3,700 | -800 | -17.8 | 3,835,800 | |
4,650 | 4,920 | 4,460 | 4,500 | -90 | -2.0 | 3,038,600 | |
3,940 | 4,670 | 3,870 | 4,590 | +690 | +17.7 | 4,126,000 | |
4,100 | 4,350 | 3,790 | 3,900 | -270 | -6.5 | 3,014,000 | |
4,580 | 4,910 | 4,150 | 4,170 | -400 | -8.8 | 3,132,200 | |
4,010 | 4,630 | 3,950 | 4,570 | +520 | +12.8 | 3,942,600 | |
4,430 | 4,860 | 3,860 | 4,050 | -580 | -12.5 | 4,088,900 | |
4,360 | 5,150 | 3,930 | 4,630 | +320 | +7.4 | 4,543,100 | |
4,500 | 5,290 | 4,220 | 4,310 | -250 | -5.5 | 4,934,400 | |
4,000 | 4,790 | 3,990 | 4,560 | +610 | +15.4 | 4,297,800 | |
3,800 | 4,080 | 3,170 | 3,950 | +70 | +1.8 | 3,359,600 | |
4,020 | 4,470 | 3,770 | 3,880 | -110 | -2.8 | 5,170,100 |