52週高値 | 1,799 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,397 | 1,373 | 1,385 | +5 | +0.4 | 190,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,108 | -2.7 | 1,128 | 107,600 | 45,300 | 87,900 | 1.94 | |
1,139 | -5.6 | 1,169 | 114,300 | 49,100 | 89,700 | 1.83 | |
1,207 | +4.6 | 1,172 | 133,800 | 48,800 | 83,400 | 1.71 | |
1,154 | +6.4 | 1,146 | 146,700 | 48,800 | 87,300 | 1.79 | |
1,085 | +2.7 | 1,074 | 74,300 | 56,500 | 99,200 | 1.76 | |
1,056 | -0.3 | 1,027 | 128,500 | 59,000 | 101,400 | 1.72 | |
1,059 | -2.0 | 1,074 | 87,800 | 64,200 | 108,600 | 1.69 | |
1,081 | -2.9 | 1,074 | 114,200 | 64,000 | 109,500 | 1.71 | |
1,113 | -4.1 | 1,117 | 133,300 | 63,200 | 108,300 | 1.71 | |
1,161 | -3.7 | 1,188 | 170,800 | 65,200 | 106,600 | 1.63 | |
1,206 | +0.2 | 1,222 | 127,200 | 67,900 | 103,100 | 1.52 | |
1,204 | -3.8 | 1,199 | 155,100 | 72,900 | 100,100 | 1.37 | |
1,252 | -3.7 | 1,256 | 119,400 | 69,300 | 95,200 | 1.37 | |
1,300 | +2.8 | 1,293 | 150,100 | 66,600 | 90,700 | 1.36 | |
1,265 | +3.9 | 1,239 | 160,900 | 63,800 | 92,800 | 1.45 | |
1,218 | +2.4 | 1,196 | 271,000 | 63,700 | 94,700 | 1.49 | |
1,190 | +1.0 | 1,212 | 208,400 | 66,600 | 97,800 | 1.47 | |
1,178 | +5.4 | 1,146 | 266,000 | 71,300 | 104,100 | 1.46 | |
1,118 | -7.5 | 1,167 | 632,800 | 56,800 | 108,400 | 1.91 | |
1,208 | -7.2 | 1,200 | 481,000 | 60,500 | 88,400 | 1.46 | |
1,302 | -14.1 | 1,335 | 360,800 | 57,400 | 77,900 | 1.36 | |
1,515 | -5.9 | 1,552 | 128,800 | 29,100 | 53,800 | 1.85 | |
1,610 | +1.0 | 1,597 | 113,000 | 27,700 | 48,300 | 1.74 | |
1,594 | -1.7 | 1,624 | 95,800 | 25,200 | 49,300 | 1.96 | |
1,621 | -1.0 | 1,612 | 83,500 | 18,700 | 47,500 | 2.54 | |
1,637 | +6.6 | 1,629 | 109,500 | 18,900 | 49,300 | 2.61 | |
1,536 | -6.1 | 1,595 | 134,800 | 19,100 | 52,200 | 2.73 | |
1,635 | +2.1 | 1,610 | 80,500 | 23,000 | 52,700 | 2.29 | |
1,602 | +3.9 | 1,580 | 118,300 | 20,900 | 51,400 | 2.46 | |
1,542 | -5.6 | 1,593 | 116,800 | 19,700 | 55,500 | 2.82 |