52週高値 | 1,799 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,397 | 1,373 | 1,385 | +5 | +0.4 | 190,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
867 | -2.6 | 860 | 597,000 | 12,100 | 483,900 | 39.99 | |
890 | +0.7 | 898 | 433,700 | 16,000 | 512,700 | 32.04 | |
884 | -6.6 | 909 | 582,200 | 20,800 | 515,700 | 24.79 | |
946 | +5.8 | 904 | 848,500 | 33,200 | 501,800 | 15.11 | |
894 | +4.2 | 874 | 500,300 | 24,400 | 486,200 | 19.93 | |
858 | +5.5 | 882 | 1,125,700 | 29,900 | 466,000 | 15.59 | |
813 | -7.7 | 865 | 1,059,200 | 17,000 | 465,600 | 27.39 | |
881 | +9.3 | 844 | 535,800 | - | - | - | |
806 | -2.1 | 822 | 414,000 | 21,200 | 430,300 | 20.30 | |
823 | -6.1 | 835 | 494,600 | 25,800 | 445,400 | 17.26 | |
876 | -0.3 | 884 | 404,200 | 25,600 | 451,500 | 17.64 | |
879 | +2.8 | 895 | 754,200 | 26,900 | 478,000 | 17.77 | |
855 | -1.5 | 865 | 813,000 | 25,800 | 472,400 | 18.31 | |
868 | -3.7 | 870 | 949,500 | 30,500 | 518,400 | 17.00 | |
901 | +1.6 | 918 | 1,060,500 | 36,200 | 553,800 | 15.30 | |
887 | +13.1 | 872 | 1,326,800 | 39,700 | 528,100 | 13.30 | |
784 | -1.0 | 772 | 887,400 | 62,100 | 525,000 | 8.45 | |
792 | +7.9 | 791 | 829,900 | 74,800 | 571,100 | 7.64 | |
734 | -0.7 | 737 | 1,587,600 | 53,500 | 545,300 | 10.19 | |
739 | +10.8 | 702 | 1,236,900 | 49,900 | 613,700 | 12.30 | |
667 | +8.6 | 669 | 1,259,800 | 26,900 | 671,100 | 24.95 | |
614 | -3.3 | 627 | 878,400 | 13,500 | 709,600 | 52.56 | |
635 | -2.5 | 646 | 918,300 | 24,400 | 652,700 | 26.75 | |
651 | -10.5 | 679 | 1,248,000 | 25,500 | 492,500 | 19.31 | |
727 | +20.0 | 668 | 1,678,700 | 44,100 | 462,300 | 10.48 | |
606 | -4.9 | 620 | 439,400 | 24,100 | 410,500 | 17.03 | |
637 | -10.2 | 653 | 1,122,100 | 34,200 | 393,000 | 11.49 | |
709 | +22.7 | 721 | 2,646,600 | 132,200 | 399,700 | 3.02 | |
578 | +5.7 | 575 | 586,500 | 13,400 | 371,500 | 27.72 | |
547 | -6.5 | 546 | 569,100 | 15,600 | 360,000 | 23.08 |