52週高値 | 1,799 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,396 | 1,373 | 1,385 | +5 | +0.4 | 132,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
585 | +11.6 | 565 | 417,500 | 22,300 | 299,900 | 13.45 | |
524 | -0.6 | 534 | 347,400 | 18,200 | 337,000 | 18.52 | |
527 | +0.2 | 544 | 558,600 | 19,400 | 329,500 | 16.98 | |
526 | +2.1 | 515 | 257,500 | 15,400 | 320,500 | 20.81 | |
515 | -3.2 | 531 | 353,300 | 13,100 | 324,000 | 24.73 | |
532 | -0.2 | 536 | 257,900 | 12,300 | 312,100 | 25.37 | |
533 | -7.3 | 556 | 301,700 | 13,700 | 297,600 | 21.72 | |
575 | +3.0 | 575 | 281,900 | 14,200 | 288,900 | 20.35 | |
558 | -2.4 | 583 | 328,900 | 12,800 | 291,300 | 22.76 | |
572 | -2.7 | 581 | 306,700 | 13,900 | 318,000 | 22.88 | |
588 | +0.7 | 578 | 342,500 | 18,500 | 331,900 | 17.94 | |
584 | +6.0 | 571 | 299,500 | 27,200 | 336,800 | 12.38 | |
551 | +0.4 | 562 | 398,100 | 19,300 | 327,500 | 16.97 | |
549 | -1.3 | 554 | 287,100 | 14,000 | 283,100 | 20.22 | |
556 | -2.6 | 560 | 174,700 | 14,600 | 274,200 | 18.78 | |
571 | +3.3 | 572 | 221,300 | 15,600 | 258,100 | 16.54 | |
553 | +3.9 | 564 | 247,000 | 20,100 | 258,400 | 12.86 | |
532 | -11.8 | 573 | 348,600 | 29,600 | 260,700 | 8.81 | |
603 | -6.2 | 612 | 206,200 | 9,900 | 243,900 | 24.64 | |
643 | +6.3 | 620 | 298,900 | 12,300 | 203,900 | 16.58 | |
605 | -7.8 | 639 | 294,300 | 17,300 | 203,700 | 11.77 | |
656 | -4.7 | 666 | 275,900 | 11,900 | 165,600 | 13.92 | |
688 | -3.6 | 689 | 236,200 | 17,900 | 153,000 | 8.55 | |
714 | +4.1 | 715 | 307,400 | 13,900 | 131,400 | 9.45 | |
686 | -7.3 | 716 | 390,600 | 17,300 | 118,300 | 6.84 | |
740 | +3.6 | 715 | 414,900 | 15,100 | 122,800 | 8.13 | |
714 | +4.7 | 714 | 446,800 | 11,300 | 121,300 | 10.73 | |
682 | +0.4 | 668 | 302,600 | 9,400 | 131,300 | 13.97 | |
679 | -11.2 | 720 | 290,700 | 8,300 | 115,400 | 13.90 | |
765 | +1.2 | 751 | 67,200 | - | - | - |