52週高値 | 1,799 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,397 | 1,373 | 1,385 | +5 | +0.4 | 190,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,162 | -9.6 | 1,200 | 1,154,900 | 22,900 | 321,400 | 14.03 | |
1,285 | +1.5 | 1,333 | 1,575,100 | 27,700 | 321,500 | 11.61 | |
1,266 | +5.0 | 1,249 | 902,100 | 27,100 | 277,000 | 10.22 | |
1,206 | -0.7 | 1,214 | 490,900 | 28,700 | 282,300 | 9.84 | |
1,215 | +8.2 | 1,184 | 681,600 | 26,000 | 293,700 | 11.30 | |
1,123 | -0.2 | 1,151 | 948,200 | 21,600 | 276,700 | 12.81 | |
1,125 | 0.0 | 1,120 | 487,900 | 25,200 | 315,000 | 12.50 | |
1,125 | +1.1 | 1,125 | 882,700 | 29,100 | 296,600 | 10.19 | |
1,113 | +7.7 | 1,067 | 868,400 | 36,700 | 335,400 | 9.14 | |
1,033 | +5.1 | 1,019 | 379,300 | 47,600 | 284,600 | 5.98 | |
983 | -1.0 | 971 | 241,100 | 29,100 | 307,500 | 10.57 | |
993 | +2.5 | 984 | 326,300 | 34,700 | 300,000 | 8.65 | |
969 | -4.5 | 986 | 425,100 | 32,000 | 354,200 | 11.07 | |
1,015 | +0.4 | 1,016 | 276,400 | 42,600 | 371,700 | 8.73 | |
1,011 | +0.6 | 1,021 | 430,200 | 40,800 | 378,500 | 9.28 | |
1,005 | -1.1 | 1,004 | 400,000 | 32,100 | 400,100 | 12.46 | |
1,016 | +3.4 | 1,006 | 381,100 | 30,700 | 398,600 | 12.98 | |
983 | +0.3 | 978 | 270,900 | 25,800 | 411,600 | 15.95 | |
980 | +4.7 | 986 | 846,200 | 25,300 | 426,100 | 16.84 | |
936 | +3.9 | 928 | 289,400 | 24,200 | 456,600 | 18.87 | |
901 | -1.2 | 911 | 460,100 | 16,900 | 475,400 | 28.13 | |
912 | -2.1 | 921 | 318,500 | 15,300 | 514,900 | 33.65 | |
932 | -0.4 | 924 | 313,700 | 19,000 | 532,700 | 28.04 | |
936 | +3.2 | 938 | 497,000 | 12,300 | 541,900 | 44.06 | |
907 | -7.9 | 930 | 673,400 | 18,900 | 561,700 | 29.72 | |
985 | +0.8 | 987 | 215,900 | 15,500 | 549,000 | 35.42 | |
977 | -3.3 | 999 | 423,900 | 11,300 | 564,600 | 49.96 | |
1,010 | +0.7 | 1,008 | 410,100 | 7,400 | 572,000 | 77.30 | |
1,003 | -6.1 | 1,026 | 628,700 | 10,300 | 571,000 | 55.44 | |
1,068 | +5.0 | 1,033 | 733,500 | 25,000 | 532,500 | 21.30 |