52週高値 | 1,799 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,397 | 1,373 | 1,385 | +5 | +0.4 | 190,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,634 | -1.4 | 1,643 | 84,900 | 23,300 | 58,700 | 2.52 | |
1,658 | +3.0 | 1,656 | 99,000 | 24,100 | 56,600 | 2.35 | |
1,609 | +2.1 | 1,603 | 78,600 | 19,000 | 62,000 | 3.26 | |
1,576 | -3.9 | 1,617 | 173,000 | 20,500 | 64,900 | 3.17 | |
1,640 | -3.4 | 1,673 | 117,200 | 14,000 | 59,200 | 4.23 | |
1,697 | +3.8 | 1,689 | 80,900 | 14,000 | 57,800 | 4.13 | |
1,635 | +1.5 | 1,621 | 88,000 | 13,500 | 60,100 | 4.45 | |
1,611 | +0.9 | 1,641 | 146,200 | 13,700 | 61,400 | 4.48 | |
1,597 | -0.4 | 1,587 | 65,600 | - | - | - | |
1,603 | -0.2 | 1,563 | 181,400 | 14,100 | 61,700 | 4.38 | |
1,607 | -11.5 | 1,715 | 170,400 | 15,300 | 81,400 | 5.32 | |
1,816 | -3.5 | 1,825 | 162,500 | 16,400 | 80,000 | 4.88 | |
1,881 | -7.3 | 1,988 | 157,400 | 15,800 | 74,200 | 4.70 | |
2,029 | +4.6 | 1,974 | 156,300 | 14,200 | 73,200 | 5.15 | |
1,940 | +2.8 | 1,896 | 145,700 | 10,100 | 82,800 | 8.20 | |
1,887 | -6.5 | 1,875 | 252,100 | 8,300 | 86,100 | 10.37 | |
2,019 | +0.2 | 1,994 | 222,000 | 15,200 | 98,200 | 6.46 | |
2,014 | +8.7 | 1,933 | 199,200 | 6,000 | 109,300 | 18.22 | |
1,853 | -7.5 | 1,925 | 140,200 | 7,600 | 122,100 | 16.07 | |
2,004 | -1.2 | 2,007 | 122,600 | 7,900 | 127,100 | 16.09 | |
2,028 | -6.8 | 2,053 | 152,400 | 7,600 | 123,100 | 16.20 | |
2,177 | -0.0 | 2,221 | 156,200 | 8,800 | 120,600 | 13.70 | |
2,178 | -2.1 | 2,223 | 154,600 | 9,400 | 119,600 | 12.72 | |
2,224 | +6.0 | 2,156 | 183,300 | 11,000 | 120,900 | 10.99 | |
2,098 | +0.3 | 2,102 | 170,600 | 11,500 | 124,000 | 10.78 | |
2,091 | -1.9 | 2,079 | 146,500 | 10,500 | 126,900 | 12.09 | |
2,131 | +3.5 | 2,114 | 112,100 | 10,100 | 126,500 | 12.52 | |
2,059 | -1.7 | 2,075 | 99,000 | 9,700 | 129,800 | 13.38 | |
2,094 | -4.0 | 2,105 | 123,000 | 10,800 | 125,300 | 11.60 | |
2,182 | - | 2,215 | 115,300 | 10,200 | 119,700 | 11.74 |