5464 モリ工業 東証1 15:00
2,207円
前日比
-4 (-0.18%)
比較される銘柄: 丸一管日金属冶金工
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
6.6 0.54 2.27 5.11
年初来高値: 2,531 (17/02/22)
年初来安値: 1,920 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 2,211 2,216 2,205 2,207 -4 -0.2 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,212 2,215 2,207 2,211 0 0.0 2,300
17/06/22 2,221 2,234 2,211 2,211 -8 -0.4 3,100
17/06/21 2,212 2,239 2,212 2,219 -1 0.0 6,600
17/06/20 2,225 2,229 2,218 2,220 +18 +0.8 6,700
17/06/19 2,211 2,218 2,202 2,202 -10 -0.5 3,200
17/06/16 2,225 2,225 2,202 2,212 +3 +0.1 8,000
17/06/15 2,220 2,221 2,208 2,209 +1 0.0 6,500
17/06/14 2,228 2,234 2,203 2,208 -11 -0.5 8,900
17/06/13 2,256 2,256 2,213 2,219 -36 -1.6 12,200
17/06/12 2,264 2,269 2,255 2,255 0 0.0 8,300
17/06/09 2,261 2,275 2,254 2,255 -20 -0.9 7,900
17/06/08 2,280 2,286 2,273 2,275 -5 -0.2 5,800
17/06/07 2,267 2,287 2,267 2,280 +11 +0.5 6,900
17/06/06 2,295 2,295 2,267 2,269 -26 -1.1 5,100
17/06/05 2,322 2,322 2,283 2,295 -40 -1.7 6,200
17/06/02 2,315 2,335 2,314 2,335 +20 +0.9 13,600
17/06/01 2,306 2,318 2,301 2,315 +21 +0.9 4,000
17/05/31 2,340 2,340 2,273 2,294 -41 -1.8 12,600
17/05/30 2,332 2,335 2,326 2,335 +2 +0.1 2,800
17/05/29 2,347 2,348 2,331 2,333 -12 -0.5 2,500
17/05/26 2,382 2,382 2,345 2,345 -42 -1.8 5,800
17/05/25 2,384 2,406 2,384 2,387 -20 -0.8 4,800
17/05/24 2,392 2,407 2,390 2,407 +20 +0.8 3,900
17/05/23 2,395 2,395 2,386 2,387 -6 -0.3 4,100
17/05/22 2,358 2,400 2,358 2,393 +11 +0.5 16,700
17/05/19 2,389 2,389 2,354 2,382 -8 -0.3 7,900
17/05/18 2,316 2,390 2,314 2,390 +25 +1.1 15,200
17/05/17 2,363 2,366 2,328 2,365 +1 0.0 8,600
17/05/16 2,354 2,365 2,353 2,364 +11 +0.5 8,200

日経平均