5464 モリ工業 東証1 15:00
1,989円
前日比
+43 (+2.21%)
比較される銘柄: 丸一管日金属冶金工
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
8.1 0.51 2.51 13.78
年初来高値: 1,990 (16/10/27)
年初来安値: 1,355 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,950 1,989 1,940 1,989 +43 +2.2 18,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,945 1,950 1,938 1,946 +8 +0.4 7,600
16/12/06 1,925 1,947 1,924 1,938 +27 +1.4 12,300
16/12/05 1,965 1,965 1,908 1,911 -35 -1.8 7,300
16/12/02 1,970 1,970 1,935 1,946 -18 -0.9 12,600
16/12/01 1,980 1,985 1,945 1,964 +35 +1.8 23,300
16/11/30 1,917 1,935 1,909 1,929 +1 +0.1 7,200
16/11/29 1,907 1,938 1,894 1,928 +21 +1.1 15,100
16/11/28 1,870 1,913 1,870 1,907 +10 +0.5 8,500
16/11/25 1,954 1,959 1,845 1,897 -57 -2.9 11,000
16/11/24 1,970 1,970 1,934 1,954 -6 -0.3 6,200
16/11/22 1,950 1,960 1,937 1,960 +23 +1.2 8,600
16/11/21 1,922 1,941 1,908 1,937 +16 +0.8 8,000
16/11/18 1,920 1,936 1,908 1,921 +16 +0.8 7,700
16/11/17 1,879 1,910 1,841 1,905 +35 +1.9 10,000
16/11/16 1,870 1,870 1,739 1,870 0 0.0 19,400
16/11/15 1,873 1,873 1,848 1,870 +3 +0.2 6,500
16/11/14 1,829 1,880 1,829 1,867 +19 +1.0 9,600
16/11/11 1,866 1,891 1,830 1,848 -18 -1.0 12,900
16/11/10 1,876 1,886 1,860 1,866 +88 +4.9 14,600
16/11/09 1,959 1,959 1,744 1,778 -173 -8.9 26,400
16/11/08 1,958 1,959 1,937 1,951 -7 -0.4 7,700
16/11/07 1,969 1,969 1,949 1,958 +4 +0.2 44,000
16/11/04 1,920 1,960 1,915 1,954 +35 +1.8 15,300
16/11/02 1,920 1,945 1,917 1,919 -41 -2.1 10,100
16/11/01 1,965 1,965 1,949 1,960 -3 -0.2 6,300
16/10/31 1,931 1,978 1,931 1,963 -7 -0.4 10,300
16/10/28 1,980 1,980 1,945 1,970 -4 -0.2 35,000
16/10/27 1,957 1,990 1,957 1,974 +29 +1.5 41,700
16/10/26 1,982 1,982 1,901 1,945 +123 +6.8 118,300

日経平均