37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 6,980 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,830 | 6,980 | 6,350 | 6,540 | -330 | -4.8 | 61,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,870 | +11.3 | 6,568 | 66,300 | 7,500 | 9,700 | 1.29 | |
6,170 | -3.4 | 6,319 | 89,300 | 5,600 | 12,000 | 2.14 | |
6,390 | +12.5 | 6,291 | 179,900 | 6,000 | 9,600 | 1.60 | |
5,680 | +0.4 | 5,650 | 62,100 | 1,400 | 13,200 | 9.43 | |
5,660 | +0.4 | 5,508 | 36,500 | 1,300 | 17,600 | 13.54 | |
5,640 | +2.5 | 5,578 | 56,800 | 2,100 | 17,200 | 8.19 | |
5,500 | +12.4 | 5,304 | 59,300 | 2,600 | 10,100 | 3.88 | |
4,895 | +2.8 | 4,847 | 17,900 | 1,800 | 13,400 | 7.44 | |
4,760 | -2.0 | 4,781 | 25,500 | 1,800 | 14,500 | 8.06 | |
4,855 | +1.8 | 4,867 | 39,700 | 2,200 | 14,500 | 6.59 | |
4,770 | +2.5 | 4,786 | 94,300 | 2,000 | 14,800 | 7.40 | |
4,655 | +1.5 | 4,622 | 43,500 | 1,600 | 13,100 | 8.19 | |
4,585 | +0.5 | 4,630 | 51,300 | 1,700 | 15,400 | 9.06 | |
4,560 | +4.1 | 4,508 | 41,500 | 1,500 | 17,000 | 11.33 | |
4,380 | +4.7 | 4,324 | 15,500 | - | - | - | |
4,185 | -0.4 | 4,187 | 19,400 | 1,300 | 20,900 | 16.08 | |
4,200 | +1.1 | 4,229 | 30,900 | 1,900 | 20,300 | 10.68 | |
4,155 | +2.6 | 4,113 | 23,800 | 2,100 | 20,600 | 9.81 | |
4,050 | -4.7 | 4,110 | 56,300 | 2,000 | 19,400 | 9.70 | |
4,250 | -3.2 | 4,250 | 28,800 | 2,700 | 18,700 | 6.93 | |
4,390 | +1.6 | 4,336 | 22,900 | 2,900 | 17,100 | 5.90 | |
4,320 | +0.1 | 4,301 | 51,100 | 3,400 | 18,100 | 5.32 | |
4,315 | -4.5 | 4,430 | 77,500 | 3,200 | 22,900 | 7.16 | |
4,520 | +3.2 | 4,332 | 109,300 | 4,200 | 25,700 | 6.12 | |
4,380 | +9.2 | 4,159 | 97,500 | 5,900 | 23,800 | 4.03 | |
4,010 | +1.6 | 3,989 | 62,400 | 1,900 | 22,700 | 11.95 | |
3,945 | +3.3 | 3,930 | 35,900 | 2,400 | 19,500 | 8.12 | |
3,820 | -3.4 | 3,799 | 75,700 | 2,100 | 18,300 | 8.71 | |
3,955 | -2.3 | 4,000 | 49,700 | 1,500 | 20,000 | 13.33 |