37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 6,980 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,750 | 6,770 | 6,530 | 6,590 | -190 | -2.8 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,380 | 4,235 | 4,380 | +155 | +3.7 | 13,700 | |
4,270 | 4,310 | 4,200 | 4,225 | -50 | -1.2 | 15,800 | |
4,110 | 4,300 | 4,110 | 4,275 | +190 | +4.7 | 25,200 | |
4,000 | 4,095 | 3,970 | 4,085 | +85 | +2.1 | 31,800 | |
3,960 | 4,035 | 3,930 | 4,000 | -10 | -0.2 | 11,000 | |
3,980 | 4,040 | 3,965 | 4,010 | -5 | -0.1 | 11,200 | |
3,945 | 4,030 | 3,945 | 4,015 | +15 | +0.4 | 11,600 | |
4,020 | 4,050 | 3,980 | 4,000 | -5 | -0.1 | 11,500 | |
3,940 | 4,020 | 3,940 | 4,005 | +65 | +1.6 | 15,300 | |
3,930 | 3,980 | 3,900 | 3,940 | -5 | -0.1 | 12,800 | |
3,900 | 3,975 | 3,890 | 3,945 | +20 | +0.5 | 8,400 | |
3,895 | 3,940 | 3,855 | 3,925 | +5 | +0.1 | 7,600 | |
3,970 | 3,970 | 3,905 | 3,920 | -50 | -1.3 | 7,100 | |
3,860 | 3,985 | 3,860 | 3,970 | +150 | +3.9 | 12,800 | |
3,745 | 3,845 | 3,740 | 3,820 | +40 | +1.1 | 10,100 | |
3,735 | 3,805 | 3,730 | 3,780 | +115 | +3.1 | 18,900 | |
3,750 | 3,760 | 3,640 | 3,665 | -135 | -3.6 | 20,500 | |
3,915 | 3,915 | 3,800 | 3,800 | -90 | -2.3 | 13,500 | |
3,980 | 4,005 | 3,890 | 3,890 | -65 | -1.6 | 12,700 | |
3,995 | 4,030 | 3,940 | 3,955 | -40 | -1.0 | 8,100 | |
4,030 | 4,075 | 3,990 | 3,995 | -25 | -0.6 | 12,500 | |
4,015 | 4,020 | 3,940 | 4,020 | +20 | +0.5 | 10,200 | |
4,005 | 4,010 | 3,955 | 4,000 | -5 | -0.1 | 10,600 | |
4,030 | 4,045 | 4,005 | 4,005 | -45 | -1.1 | 8,300 | |
4,060 | 4,070 | 4,005 | 4,050 | -10 | -0.2 | 10,000 | |
4,095 | 4,155 | 4,040 | 4,060 | -5 | -0.1 | 10,100 | |
4,125 | 4,195 | 4,030 | 4,065 | -40 | -1.0 | 14,400 | |
4,055 | 4,135 | 4,055 | 4,105 | +60 | +1.5 | 12,200 | |
4,000 | 4,070 | 4,000 | 4,045 | +65 | +1.6 | 12,800 | |
3,840 | 3,980 | 3,840 | 3,980 | +150 | +3.9 | 10,400 |