37,918.25 | +289.77 | 156.03 | +0.41 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.77% | 0.26% | -0.98% | 0.27% |
52週高値 | 6,980 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,620 | 6,440 | 6,590 | 0 | 0.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,450 | 3,315 | 3,450 | +40 | +1.2 | 28,400 | |
3,500 | 3,515 | 3,380 | 3,410 | -85 | -2.4 | 58,900 | |
3,445 | 3,560 | 3,385 | 3,495 | +455 | +15.0 | 202,400 | |
3,170 | 3,195 | 3,040 | 3,040 | -125 | -3.9 | 33,100 | |
3,140 | 3,165 | 3,090 | 3,165 | -45 | -1.4 | 20,100 | |
3,165 | 3,255 | 3,165 | 3,210 | +40 | +1.3 | 11,500 | |
3,175 | 3,180 | 3,100 | 3,170 | -75 | -2.3 | 24,400 | |
3,250 | 3,290 | 3,170 | 3,245 | -90 | -2.7 | 31,200 | |
3,350 | 3,435 | 3,305 | 3,335 | -20 | -0.6 | 35,700 | |
3,305 | 3,395 | 3,305 | 3,355 | +85 | +2.6 | 17,100 | |
3,220 | 3,300 | 3,185 | 3,270 | +15 | +0.5 | 25,000 | |
3,255 | 3,300 | 3,240 | 3,255 | 0 | 0.0 | 10,700 | |
3,265 | 3,265 | 3,220 | 3,255 | -10 | -0.3 | 18,100 | |
3,120 | 3,265 | 3,060 | 3,265 | +130 | +4.1 | 38,900 | |
3,180 | 3,185 | 3,130 | 3,135 | -45 | -1.4 | 10,700 | |
3,140 | 3,185 | 3,120 | 3,180 | +45 | +1.4 | 8,700 | |
3,175 | 3,185 | 3,110 | 3,135 | -10 | -0.3 | 12,700 | |
3,060 | 3,180 | 3,060 | 3,145 | +85 | +2.8 | 18,500 | |
3,070 | 3,070 | 3,040 | 3,060 | -10 | -0.3 | 11,700 | |
3,090 | 3,090 | 3,035 | 3,070 | -25 | -0.8 | 11,200 | |
3,030 | 3,095 | 3,030 | 3,095 | +50 | +1.6 | 15,500 | |
2,966 | 3,070 | 2,946 | 3,045 | +100 | +3.4 | 19,300 | |
2,909 | 2,969 | 2,907 | 2,945 | +20 | +0.7 | 11,900 | |
2,934 | 2,942 | 2,894 | 2,925 | +11 | +0.4 | 20,600 | |
2,920 | 2,935 | 2,905 | 2,914 | 0 | 0.0 | 13,900 | |
2,920 | 2,932 | 2,905 | 2,914 | -1 | -0.0 | 6,800 | |
2,941 | 2,944 | 2,914 | 2,915 | -26 | -0.9 | 8,300 | |
2,950 | 2,988 | 2,934 | 2,941 | -8 | -0.3 | 12,000 | |
2,890 | 2,958 | 2,881 | 2,949 | +63 | +2.2 | 17,500 | |
2,916 | 2,917 | 2,883 | 2,886 | - | - | 10,300 |