38,460.08 | +907.92 | 154.94 | +0.13 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.08% | 0.69% | 0.76% |
52週高値 | 6,980 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,890 | 6,940 | 6,760 | 6,780 | -60 | -0.9 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,380 | 3,320 | 3,360 | +5 | +0.1 | 17,800 | |
3,360 | 3,380 | 3,320 | 3,355 | +25 | +0.8 | 9,300 | |
3,320 | 3,345 | 3,285 | 3,330 | +10 | +0.3 | 12,800 | |
3,385 | 3,385 | 3,300 | 3,320 | -15 | -0.4 | 10,400 | |
3,320 | 3,340 | 3,300 | 3,335 | +40 | +1.2 | 8,600 | |
3,305 | 3,320 | 3,290 | 3,295 | +35 | +1.1 | 12,200 | |
3,265 | 3,300 | 3,250 | 3,260 | -5 | -0.2 | 13,900 | |
3,270 | 3,320 | 3,265 | 3,265 | -20 | -0.6 | 14,200 | |
3,290 | 3,300 | 3,275 | 3,285 | -5 | -0.2 | 5,800 | |
3,290 | 3,320 | 3,275 | 3,290 | +55 | +1.7 | 11,400 | |
3,170 | 3,265 | 3,170 | 3,235 | +65 | +2.1 | 16,600 | |
3,180 | 3,220 | 3,130 | 3,170 | +45 | +1.4 | 14,300 | |
3,215 | 3,220 | 3,115 | 3,125 | -110 | -3.4 | 16,600 | |
3,245 | 3,245 | 3,185 | 3,235 | -10 | -0.3 | 12,100 | |
3,220 | 3,260 | 3,190 | 3,245 | +105 | +3.3 | 18,000 | |
3,165 | 3,190 | 3,140 | 3,140 | -55 | -1.7 | 9,900 | |
3,175 | 3,220 | 3,165 | 3,195 | +15 | +0.5 | 9,400 | |
3,190 | 3,200 | 3,180 | 3,180 | -15 | -0.5 | 8,200 | |
3,240 | 3,240 | 3,185 | 3,195 | -35 | -1.1 | 18,200 | |
3,250 | 3,250 | 3,205 | 3,230 | -5 | -0.2 | 12,000 | |
3,255 | 3,275 | 3,210 | 3,235 | -45 | -1.4 | 12,900 | |
3,165 | 3,300 | 3,165 | 3,280 | +135 | +4.3 | 30,300 | |
3,210 | 3,210 | 3,140 | 3,145 | -75 | -2.3 | 23,800 | |
3,250 | 3,250 | 3,190 | 3,220 | -25 | -0.8 | 18,300 | |
3,230 | 3,270 | 3,210 | 3,245 | +85 | +2.7 | 25,600 | |
3,190 | 3,240 | 3,125 | 3,160 | -30 | -0.9 | 28,400 | |
3,370 | 3,380 | 3,190 | 3,190 | -250 | -7.3 | 61,100 | |
3,625 | 3,735 | 3,420 | 3,440 | -185 | -5.1 | 73,400 | |
3,670 | 3,670 | 3,595 | 3,625 | +5 | +0.1 | 13,400 | |
3,600 | 3,645 | 3,600 | 3,620 | +25 | +0.7 | 8,600 |