40,370.49 | +202.42 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.05% | 0.12% | 0.59% |
52週高値 | 6,560 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
昨年来高値 | 6,560 | 昨年来安値 | 2,698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,430 | 6,430 | 6,250 | 6,250 | +20 | +0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,830 | 4,745 | 4,755 | -85 | -1.8 | 6,700 | |
4,920 | 4,920 | 4,770 | 4,840 | -15 | -0.3 | 8,400 | |
4,925 | 4,925 | 4,815 | 4,855 | -80 | -1.6 | 8,400 | |
4,860 | 4,985 | 4,860 | 4,935 | +50 | +1.0 | 7,900 | |
4,815 | 4,915 | 4,815 | 4,885 | +35 | +0.7 | 5,400 | |
4,870 | 4,880 | 4,780 | 4,850 | -5 | -0.1 | 12,400 | |
4,780 | 4,855 | 4,765 | 4,855 | +85 | +1.8 | 5,600 | |
4,910 | 4,910 | 4,760 | 4,770 | -135 | -2.8 | 12,000 | |
4,790 | 4,960 | 4,780 | 4,905 | +115 | +2.4 | 15,500 | |
4,745 | 4,795 | 4,715 | 4,790 | +45 | +0.9 | 13,900 | |
4,845 | 4,845 | 4,730 | 4,745 | -65 | -1.4 | 36,800 | |
4,695 | 4,820 | 4,690 | 4,810 | +155 | +3.3 | 16,100 | |
4,685 | 4,695 | 4,595 | 4,655 | -45 | -1.0 | 8,000 | |
4,555 | 4,700 | 4,555 | 4,700 | +120 | +2.6 | 8,000 | |
4,575 | 4,600 | 4,530 | 4,580 | +10 | +0.2 | 6,900 | |
4,635 | 4,640 | 4,565 | 4,570 | -100 | -2.1 | 11,000 | |
4,625 | 4,680 | 4,620 | 4,670 | +85 | +1.9 | 9,600 | |
4,590 | 4,635 | 4,580 | 4,585 | 0 | 0.0 | 5,700 | |
4,515 | 4,635 | 4,510 | 4,585 | +105 | +2.3 | 6,000 | |
4,650 | 4,695 | 4,480 | 4,480 | -165 | -3.6 | 12,600 | |
4,740 | 4,740 | 4,630 | 4,645 | -80 | -1.7 | 10,500 | |
4,600 | 4,750 | 4,595 | 4,725 | +165 | +3.6 | 16,500 | |
4,540 | 4,600 | 4,530 | 4,560 | +35 | +0.8 | 17,100 | |
4,475 | 4,570 | 4,460 | 4,525 | +115 | +2.6 | 10,600 | |
4,475 | 4,475 | 4,400 | 4,410 | -30 | -0.7 | 7,800 | |
4,380 | 4,480 | 4,380 | 4,440 | +60 | +1.4 | 6,000 | |
4,340 | 4,410 | 4,295 | 4,380 | +70 | +1.6 | 9,200 | |
4,235 | 4,315 | 4,190 | 4,310 | +125 | +3.0 | 6,300 | |
4,150 | 4,230 | 4,150 | 4,185 | -15 | -0.4 | 5,600 | |
4,190 | 4,200 | 4,150 | 4,200 | 0 | 0.0 | 2,600 |