52週高値 | 2,646.5 | 52週安値 | 1,605.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341.0 | 2,347.0 | 2,307.0 | 2,345.0 | -16.0 | -0.7 | 9,209,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705.0 | 3,230.0 | 2,615.0 | 3,180.0 | +505.0 | +18.9 | 60,876,400 | |
2,150.0 | 3,240.0 | 2,135.0 | 2,675.0 | +530.0 | +24.7 | 100,289,700 | |
2,075.0 | 2,480.0 | 1,875.0 | 2,145.0 | -10.0 | -0.5 | 76,515,500 | |
2,260.0 | 2,645.0 | 1,922.0 | 2,155.0 | -130.0 | -5.7 | 62,721,100 | |
2,455.0 | 2,775.0 | 2,105.0 | 2,285.0 | -50.0 | -2.1 | 58,132,700 | |
2,345.0 | 2,685.0 | 2,060.0 | 2,335.0 | +20.0 | +0.9 | 100,368,300 | |
2,685.0 | 2,915.0 | 1,852.0 | 2,315.0 | -130.0 | -5.3 | 107,587,300 | |
3,200.0 | 3,220.0 | 1,960.0 | 2,445.0 | -735.0 | -23.1 | 164,947,500 | |
4,600.0 | 4,840.0 | 3,150.0 | 3,180.0 | -1,480.0 | -31.8 | 82,131,400 | |
5,300.0 | 5,340.0 | 4,340.0 | 4,660.0 | -630.0 | -11.9 | 71,966,000 | |
5,430.0 | 5,710.0 | 4,840.0 | 5,290.0 | -60.0 | -1.1 | 64,520,200 | |
5,970.0 | 6,400.0 | 5,030.0 | 5,350.0 | -610.0 | -10.2 | 56,566,100 | |
5,700.0 | 6,420.0 | 5,370.0 | 5,960.0 | +260.0 | +4.6 | 64,617,900 | |
4,440.0 | 5,970.0 | 4,320.0 | 5,700.0 | +1,280.0 | +29.0 | 124,701,000 | |
4,450.0 | 4,780.0 | 3,660.0 | 4,420.0 | -320.0 | -6.8 | 100,718,600 | |
4,920.0 | 5,010.0 | 4,020.0 | 4,740.0 | -170.0 | -3.5 | 108,855,200 | |
5,510.0 | 5,730.0 | 4,700.0 | 4,910.0 | -750.0 | -13.3 | 85,632,100 | |
6,200.0 | 6,260.0 | 5,120.0 | 5,660.0 | -390.0 | -6.4 | 68,474,700 | |
6,770.0 | 6,860.0 | 5,140.0 | 6,050.0 | -640.0 | -9.6 | 77,044,100 | |
8,140.0 | 8,510.0 | 6,630.0 | 6,690.0 | -1,450.0 | -17.8 | 62,221,700 | |
7,620.0 | 8,220.0 | 6,910.0 | 8,140.0 | +580.0 | +7.7 | 42,727,800 | |
8,150.0 | 8,600.0 | 6,660.0 | 7,560.0 | -650.0 | -7.9 | 90,659,900 | |
7,680.0 | 8,790.0 | 7,600.0 | 8,210.0 | +540.0 | +7.0 | 70,471,700 | |
7,400.0 | 7,890.0 | 7,220.0 | 7,670.0 | +270.0 | +3.6 | 51,402,400 | |
6,630.0 | 7,520.0 | 6,580.0 | 7,400.0 | +780.0 | +11.8 | 61,755,700 | |
6,980.0 | 7,010.0 | 6,390.0 | 6,620.0 | -350.0 | -5.0 | 59,675,200 | |
7,380.0 | 7,600.0 | 6,850.0 | 6,970.0 | -320.0 | -4.4 | 81,102,200 | |
6,670.0 | 7,930.0 | 6,670.0 | 7,290.0 | +600.0 | +9.0 | 93,359,400 | |
6,130.0 | 6,910.0 | 5,660.0 | 6,690.0 | +560.0 | +9.1 | 99,517,000 | |
5,340.0 | 6,280.0 | 5,320.0 | 6,130.0 | +790.0 | +14.8 | 97,579,200 |