52週高値 | 2,646.5 | 52週安値 | 1,605.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341.0 | 2,347.0 | 2,307.0 | 2,345.0 | -16.0 | -0.7 | 9,209,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904.5 | 1,908.5 | 1,506.5 | 1,508.0 | -397.0 | -20.8 | 69,087,100 | |
1,907.0 | 1,992.5 | 1,880.5 | 1,905.0 | +26.5 | +1.4 | 43,279,100 | |
1,921.0 | 1,975.0 | 1,841.0 | 1,878.5 | -63.0 | -3.2 | 52,237,700 | |
1,900.5 | 1,976.0 | 1,845.5 | 1,941.5 | +27.0 | +1.4 | 51,634,700 | |
1,693.5 | 1,937.5 | 1,665.0 | 1,914.5 | +157.5 | +9.0 | 51,661,200 | |
2,048.0 | 2,081.0 | 1,657.5 | 1,757.0 | -244.5 | -12.2 | 64,326,000 | |
2,135.5 | 2,242.0 | 1,976.5 | 2,001.5 | -129.5 | -6.1 | 61,252,100 | |
2,593.0 | 2,656.5 | 2,112.5 | 2,131.0 | -476.0 | -18.3 | 69,744,800 | |
2,418.0 | 2,666.5 | 2,277.0 | 2,607.0 | +175.5 | +7.2 | 50,040,800 | |
2,465.5 | 2,569.0 | 2,318.0 | 2,431.5 | +166.0 | +7.3 | 71,849,700 | |
2,089.0 | 2,310.0 | 2,005.5 | 2,265.5 | +169.5 | +8.1 | 48,104,300 | |
2,234.0 | 2,338.0 | 2,058.0 | 2,096.0 | -156.0 | -6.9 | 52,940,900 | |
2,260.0 | 2,516.5 | 2,219.0 | 2,252.0 | -2.5 | -0.1 | 54,368,100 | |
2,161.0 | 2,379.5 | 2,091.5 | 2,254.5 | +111.0 | +5.2 | 56,562,900 | |
2,454.5 | 2,456.5 | 2,071.0 | 2,143.5 | -344.0 | -13.8 | 69,320,600 | |
2,602.0 | 2,721.0 | 2,423.5 | 2,487.5 | -101.0 | -3.9 | 64,002,100 | |
2,750.0 | 2,887.0 | 2,588.0 | 2,588.5 | -117.5 | -4.3 | 55,778,900 | |
2,684.0 | 2,774.0 | 2,657.0 | 2,706.0 | +64.0 | +2.4 | 55,348,000 | |
2,420.0 | 2,665.0 | 2,376.5 | 2,642.0 | +222.0 | +9.2 | 79,111,300 | |
2,202.0 | 2,479.0 | 2,188.0 | 2,420.0 | +222.5 | +10.1 | 74,302,200 | |
2,194.0 | 2,330.5 | 2,116.0 | 2,197.5 | +25.5 | +1.2 | 70,197,700 | |
2,144.0 | 2,330.0 | 2,047.5 | 2,172.0 | +39.5 | +1.9 | 94,041,700 | |
1,951.0 | 2,142.0 | 1,943.5 | 2,132.5 | +182.0 | +9.3 | 64,255,100 | |
1,828.5 | 1,957.0 | 1,762.0 | 1,950.5 | +104.0 | +5.6 | 97,334,500 | |
1,905.0 | 1,928.0 | 1,748.0 | 1,846.5 | -54.0 | -2.8 | 80,892,700 | |
1,914.0 | 1,946.0 | 1,753.5 | 1,900.5 | -8.0 | -0.4 | 91,778,100 | |
2,139.5 | 2,217.5 | 1,898.0 | 1,908.5 | -216.5 | -10.2 | 77,297,900 | |
2,070.0 | 2,258.0 | 2,026.5 | 2,125.0 | +143.0 | +7.2 | 70,420,600 | |
1,815.5 | 2,081.0 | 1,742.0 | 1,982.0 | +202.0 | +11.3 | 84,927,100 | |
1,716.5 | 1,983.0 | 1,704.5 | 1,780.0 | +110.0 | +6.6 | 88,108,800 |