52週高値 | 2,646.5 | 52週安値 | 1,605.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341.0 | 2,347.0 | 2,307.0 | 2,345.0 | -16.0 | -0.7 | 9,209,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768.0 | 1,822.0 | 1,315.0 | 1,316.0 | -427.0 | -24.5 | 181,950,700 | |
1,670.0 | 1,828.0 | 1,568.0 | 1,743.0 | +46.0 | +2.7 | 167,783,400 | |
1,790.0 | 1,950.0 | 1,678.0 | 1,697.0 | -88.0 | -4.9 | 288,437,900 | |
1,341.0 | 1,805.0 | 1,332.0 | 1,785.0 | +459.0 | +34.6 | 254,225,000 | |
1,320.0 | 1,352.0 | 1,227.0 | 1,326.0 | +25.0 | +1.9 | 103,860,700 | |
1,460.0 | 1,484.0 | 1,206.0 | 1,301.0 | -157.0 | -10.8 | 113,458,500 | |
1,500.0 | 1,735.0 | 1,425.0 | 1,458.0 | +20.0 | +1.4 | 123,277,200 | |
1,340.0 | 1,477.0 | 1,271.0 | 1,438.0 | +75.0 | +5.5 | 89,433,900 | |
1,120.0 | 1,424.0 | 1,090.0 | 1,363.0 | +245.0 | +21.9 | 124,371,900 | |
910.0 | 1,167.0 | 909.0 | 1,118.0 | +209.0 | +23.0 | 81,611,000 | |
999.0 | 1,111.0 | 904.0 | 909.0 | -79.0 | -8.0 | 77,164,600 | |
958.0 | 1,089.0 | 954.0 | 988.0 | +32.0 | +3.3 | 82,994,400 | |
739.0 | 1,022.0 | 737.0 | 956.0 | +228.0 | +31.3 | 98,279,100 | |
739.0 | 816.0 | 715.0 | 728.0 | -4.0 | -0.5 | 75,051,900 | |
797.0 | 893.0 | 722.0 | 732.0 | -71.0 | -8.8 | 68,817,200 | |
687.0 | 833.0 | 676.0 | 803.0 | +119.0 | +17.4 | 68,216,800 | |
765.0 | 860.0 | 683.0 | 684.0 | -88.0 | -11.4 | 83,128,900 | |
786.0 | 945.0 | 742.0 | 772.0 | -20.0 | -2.5 | 125,614,600 | |
700.0 | 850.0 | 657.0 | 792.0 | +68.0 | +9.4 | 92,281,800 | |
702.0 | 742.0 | 626.0 | 724.0 | +21.0 | +3.0 | 99,492,400 | |
987.0 | 1,009.0 | 699.0 | 703.0 | -299.0 | -29.8 | 139,704,500 | |
1,272.0 | 1,368.0 | 990.0 | 1,002.0 | -313.0 | -23.8 | 75,626,800 | |
1,374.0 | 1,532.0 | 1,299.0 | 1,315.0 | -96.0 | -6.8 | 61,348,000 | |
1,386.0 | 1,535.0 | 1,373.0 | 1,411.0 | +16.0 | +1.1 | 58,807,200 | |
1,340.0 | 1,427.0 | 1,264.0 | 1,395.0 | +28.0 | +2.0 | 63,093,700 | |
1,299.5 | 1,387.5 | 1,258.5 | 1,367.0 | +67.0 | +5.2 | 54,588,400 | |
1,243.5 | 1,397.0 | 1,234.0 | 1,300.0 | +56.5 | +4.5 | 68,089,700 | |
1,431.0 | 1,433.0 | 1,167.5 | 1,243.5 | -204.0 | -14.1 | 73,341,900 | |
1,618.5 | 1,620.5 | 1,440.0 | 1,447.5 | -135.0 | -8.5 | 55,917,800 | |
1,490.0 | 1,601.0 | 1,462.0 | 1,582.5 | +74.5 | +4.9 | 61,024,400 |