52週高値 | 2,646.5 | 52週安値 | 1,605.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341.0 | 2,347.0 | 2,307.0 | 2,345.0 | -16.0 | -0.7 | 9,209,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484.0 | 1,484.0 | 1,217.0 | 1,389.0 | -123.0 | -8.1 | 53,896,900 | |
1,534.0 | 1,561.0 | 1,303.0 | 1,512.0 | -65.0 | -4.1 | 66,026,300 | |
1,777.0 | 1,885.0 | 1,547.0 | 1,577.0 | -190.0 | -10.8 | 50,047,500 | |
2,110.0 | 2,155.0 | 1,655.0 | 1,767.0 | -333.0 | -15.9 | 52,539,000 | |
2,213.0 | 2,272.0 | 2,066.0 | 2,100.0 | -104.0 | -4.7 | 47,592,700 | |
2,029.0 | 2,218.0 | 1,915.0 | 2,204.0 | +174.0 | +8.6 | 49,286,500 | |
2,272.0 | 2,310.0 | 1,981.0 | 2,030.0 | -176.0 | -8.0 | 40,277,800 | |
2,444.0 | 2,446.0 | 2,136.0 | 2,206.0 | -228.0 | -9.4 | 50,231,000 | |
2,559.0 | 2,578.0 | 1,847.0 | 2,434.0 | -141.0 | -5.5 | 80,550,600 | |
2,635.0 | 2,852.0 | 2,505.0 | 2,575.0 | -60.0 | -2.3 | 53,157,600 | |
2,850.0 | 2,931.0 | 2,588.0 | 2,635.0 | -193.0 | -6.8 | 53,864,500 | |
2,664.0 | 2,934.0 | 2,619.0 | 2,828.0 | +167.0 | +6.3 | 50,828,100 | |
2,495.0 | 2,770.0 | 2,491.0 | 2,661.0 | +149.0 | +5.9 | 57,881,900 | |
2,570.0 | 2,712.0 | 2,466.0 | 2,512.0 | -41.0 | -1.6 | 73,350,900 | |
2,469.0 | 2,829.0 | 2,452.0 | 2,553.0 | +72.0 | +2.9 | 64,631,800 | |
2,691.0 | 2,846.0 | 2,473.0 | 2,481.0 | -194.0 | -7.3 | 58,386,400 | |
2,733.0 | 2,818.0 | 2,511.0 | 2,675.0 | -105.0 | -3.8 | 62,097,700 | |
3,050.0 | 3,100.0 | 2,743.0 | 2,780.0 | -285.0 | -9.3 | 62,372,800 | |
3,225.0 | 3,290.0 | 2,865.0 | 3,065.0 | -320.0 | -9.5 | 80,349,300 | |
3,795.0 | 3,870.0 | 3,365.0 | 3,385.0 | -380.0 | -10.1 | 62,524,200 | |
3,320.0 | 3,850.0 | 3,305.0 | 3,765.0 | +460.0 | +13.9 | 57,686,700 | |
3,190.0 | 3,335.0 | 3,060.0 | 3,305.0 | +145.0 | +4.6 | 52,401,000 | |
3,665.0 | 3,790.0 | 3,095.0 | 3,160.0 | -490.0 | -13.4 | 73,571,200 | |
2,800.0 | 3,740.0 | 2,795.0 | 3,650.0 | +810.0 | +28.5 | 67,116,500 | |
2,900.0 | 3,140.0 | 2,735.0 | 2,840.0 | -190.0 | -6.3 | 60,857,500 | |
3,070.0 | 3,430.0 | 2,850.0 | 3,030.0 | -50.0 | -1.6 | 85,006,000 | |
3,200.0 | 3,450.0 | 3,030.0 | 3,080.0 | -170.0 | -5.2 | 56,991,600 | |
3,770.0 | 3,880.0 | 3,240.0 | 3,250.0 | -560.0 | -14.7 | 57,997,900 | |
3,210.0 | 3,820.0 | 2,840.0 | 3,810.0 | +560.0 | +17.2 | 78,192,200 | |
3,140.0 | 3,500.0 | 3,050.0 | 3,250.0 | +70.0 | +2.2 | 62,878,700 |