38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 1,411 | 52週安値 | 924 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,278 | 1,260 | 1,270 | -4 | -0.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,160 | 960 | 1,060 | -80 | -7.0 | 661,300 | |
1,190 | 1,250 | 1,100 | 1,140 | -50 | -4.2 | 391,300 | |
1,210 | 1,310 | 1,090 | 1,190 | -50 | -4.0 | 734,400 | |
1,380 | 1,480 | 1,210 | 1,240 | -140 | -10.1 | 1,267,400 | |
1,460 | 1,740 | 1,380 | 1,380 | -90 | -6.1 | 3,312,200 | |
1,550 | 1,550 | 1,330 | 1,470 | -80 | -5.2 | 1,316,200 | |
1,470 | 1,720 | 1,410 | 1,550 | +60 | +4.0 | 4,951,600 | |
1,500 | 1,560 | 1,250 | 1,490 | 0 | 0.0 | 6,609,900 | |
850 | 1,910 | 840 | 1,490 | +640 | +75.3 | 27,578,100 | |
940 | 990 | 850 | 850 | -90 | -9.6 | 980,100 | |
870 | 1,040 | 850 | 940 | +80 | +9.3 | 2,100,400 | |
920 | 1,010 | 780 | 860 | -60 | -6.5 | 1,461,400 | |
970 | 1,060 | 890 | 920 | -50 | -5.2 | 1,852,900 | |
960 | 1,100 | 850 | 970 | +10 | +1.0 | 2,775,400 | |
850 | 1,260 | 810 | 960 | +100 | +11.6 | 14,545,200 | |
900 | 920 | 740 | 860 | -40 | -4.4 | 608,800 | |
930 | 940 | 850 | 900 | 0 | 0.0 | 1,145,000 | |
700 | 930 | 680 | 900 | +210 | +30.4 | 1,661,600 | |
660 | 720 | 640 | 690 | +20 | +3.0 | 551,200 | |
650 | 680 | 620 | 670 | +20 | +3.1 | 358,500 | |
640 | 680 | 620 | 650 | +20 | +3.2 | 375,400 | |
690 | 730 | 630 | 630 | -60 | -8.7 | 402,700 | |
830 | 830 | 640 | 690 | -120 | -14.8 | 492,500 | |
690 | 810 | 640 | 810 | +120 | +17.4 | 532,700 | |
880 | 880 | 640 | 690 | -190 | -21.6 | 703,500 | |
910 | 960 | 830 | 880 | -10 | -1.1 | 1,163,900 | |
880 | 910 | 820 | 890 | +10 | +1.1 | 737,900 | |
920 | 950 | 840 | 880 | -40 | -4.3 | 1,181,200 | |
700 | 1,030 | 700 | 920 | +220 | +31.4 | 3,994,200 | |
720 | 820 | 680 | 700 | 0 | 0.0 | 1,093,600 |