38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,411 | 52週安値 | 924 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,278 | 1,260 | 1,270 | -4 | -0.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,120 | 790 | 1,000 | -90 | -8.3 | 320,400 | |
1,080 | 1,330 | 1,050 | 1,090 | -10 | -0.9 | 1,404,200 | |
850 | 1,160 | 840 | 1,100 | +260 | +31.0 | 1,645,100 | |
840 | 890 | 750 | 840 | +10 | +1.2 | 410,400 | |
710 | 930 | 710 | 830 | +130 | +18.6 | 541,500 | |
680 | 730 | 620 | 700 | -10 | -1.4 | 469,500 | |
950 | 960 | 620 | 710 | -210 | -22.8 | 321,200 | |
930 | 1,060 | 900 | 920 | -50 | -5.2 | 409,800 | |
910 | 1,120 | 890 | 970 | +70 | +7.8 | 1,435,700 | |
840 | 940 | 720 | 900 | +50 | +5.9 | 587,000 | |
970 | 990 | 670 | 850 | -130 | -13.3 | 582,800 | |
620 | 1,070 | 620 | 980 | +340 | +53.1 | 912,700 | |
530 | 720 | 530 | 640 | +110 | +20.8 | 283,600 | |
470 | 620 | 450 | 530 | +90 | +20.5 | 342,500 | |
470 | 510 | 410 | 440 | -40 | -8.3 | 226,200 | |
400 | 570 | 400 | 480 | +90 | +23.1 | 1,408,500 | |
250 | 430 | 220 | 390 | +150 | +62.5 | 760,400 | |
280 | 300 | 210 | 240 | -40 | -14.3 | 132,700 | |
350 | 360 | 190 | 280 | -60 | -17.6 | 95,800 | |
430 | 430 | 320 | 340 | -70 | -17.1 | 97,300 | |
480 | 480 | 390 | 410 | -80 | -16.3 | 113,300 | |
520 | 540 | 480 | 490 | -20 | -3.9 | 57,800 | |
540 | 600 | 510 | 510 | -70 | -12.1 | 65,900 | |
640 | 650 | 530 | 580 | -80 | -12.1 | 65,200 | |
570 | 690 | 530 | 660 | +90 | +15.8 | 90,400 | |
630 | 650 | 570 | 570 | -60 | -9.5 | 44,900 | |
650 | 750 | 620 | 630 | -10 | -1.6 | 70,600 | |
520 | 670 | 470 | 640 | +120 | +23.1 | 55,500 | |
570 | 600 | 490 | 520 | -60 | -10.3 | 58,200 | |
700 | 750 | 390 | 580 | -120 | -17.1 | 116,400 |