38,688.66 | +452.59 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 1,411 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,280 | 1,260 | 1,280 | +6 | +0.5 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,820 | 1,530 | 1,750 | -50 | -2.8 | 366,400 | |
1,850 | 1,880 | 1,670 | 1,800 | 0 | 0.0 | 353,400 | |
1,910 | 2,010 | 1,700 | 1,800 | -110 | -5.8 | 598,400 | |
1,690 | 2,040 | 1,640 | 1,910 | +210 | +12.4 | 1,336,200 | |
1,980 | 2,030 | 1,560 | 1,700 | -290 | -14.6 | 752,700 | |
1,990 | 2,070 | 1,640 | 1,990 | +40 | +2.1 | 1,170,200 | |
2,290 | 2,530 | 1,930 | 1,950 | -370 | -15.9 | 1,374,700 | |
2,420 | 2,620 | 2,160 | 2,320 | -70 | -2.9 | 1,391,500 | |
2,140 | 2,530 | 1,930 | 2,390 | +200 | +9.1 | 1,345,400 | |
2,630 | 2,690 | 1,840 | 2,190 | -420 | -16.1 | 887,000 | |
2,820 | 3,050 | 2,310 | 2,610 | -140 | -5.1 | 1,576,000 | |
2,650 | 2,930 | 2,600 | 2,750 | +150 | +5.8 | 2,981,000 | |
2,470 | 2,850 | 2,460 | 2,600 | +150 | +6.1 | 1,661,100 | |
2,410 | 2,580 | 2,310 | 2,450 | +20 | +0.8 | 1,548,500 | |
2,830 | 2,860 | 2,320 | 2,430 | -350 | -12.6 | 2,237,900 | |
2,780 | 3,050 | 2,270 | 2,780 | +10 | +0.4 | 15,467,700 | |
1,690 | 3,180 | 1,510 | 2,770 | +1,080 | +63.9 | 18,993,500 | |
1,480 | 1,790 | 1,460 | 1,690 | +210 | +14.2 | 2,126,900 | |
1,450 | 1,590 | 1,370 | 1,480 | +40 | +2.8 | 410,000 | |
1,650 | 1,700 | 1,400 | 1,440 | -230 | -13.8 | 705,900 | |
1,840 | 1,880 | 1,620 | 1,670 | -90 | -5.1 | 1,606,300 | |
1,620 | 1,960 | 1,560 | 1,760 | +160 | +10.0 | 11,860,900 | |
1,400 | 1,670 | 1,380 | 1,600 | +200 | +14.3 | 2,845,100 | |
1,420 | 1,570 | 1,310 | 1,400 | -30 | -2.1 | 1,020,400 | |
1,380 | 1,550 | 1,290 | 1,430 | +40 | +2.9 | 2,145,400 | |
1,130 | 1,860 | 1,120 | 1,390 | +250 | +21.9 | 16,227,900 | |
970 | 1,550 | 960 | 1,140 | +170 | +17.5 | 5,718,500 | |
1,000 | 1,000 | 870 | 970 | -10 | -1.0 | 179,400 | |
1,100 | 1,100 | 940 | 980 | -120 | -10.9 | 219,600 | |
1,000 | 1,120 | 950 | 1,100 | +100 | +10.0 | 395,100 |