![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.05 | -0.84 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.77% | 0.48% | 1.49% |
年初来高値 | 1,163 | 年初来安値 | 998 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,062 | 1,044 | 1,062 | +19 | +1.8 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,043 | 1,038 | 1,043 | +6 | +0.6 | 1,700 | |
1,036 | 1,043 | 1,036 | 1,037 | +1 | +0.1 | 3,300 | |
1,065 | 1,065 | 1,036 | 1,036 | -6 | -0.6 | 10,700 | |
1,045 | 1,058 | 1,042 | 1,042 | +3 | +0.3 | 10,500 | |
1,057 | 1,057 | 1,036 | 1,039 | -11 | -1.0 | 12,300 | |
1,046 | 1,057 | 1,041 | 1,050 | +4 | +0.4 | 8,700 | |
1,061 | 1,062 | 1,046 | 1,046 | -18 | -1.7 | 8,900 | |
1,080 | 1,080 | 1,063 | 1,064 | -15 | -1.4 | 9,700 | |
1,097 | 1,097 | 1,072 | 1,079 | -7 | -0.6 | 5,500 | |
1,105 | 1,105 | 1,080 | 1,086 | -11 | -1.0 | 8,700 | |
1,100 | 1,102 | 1,092 | 1,097 | +4 | +0.4 | 5,200 | |
1,110 | 1,110 | 1,093 | 1,093 | -17 | -1.5 | 5,200 | |
1,114 | 1,119 | 1,102 | 1,110 | -3 | -0.3 | 5,900 | |
1,106 | 1,120 | 1,106 | 1,113 | -18 | -1.6 | 3,900 | |
1,133 | 1,139 | 1,121 | 1,131 | +2 | +0.2 | 17,300 | |
1,134 | 1,137 | 1,115 | 1,129 | -8 | -0.7 | 12,000 | |
1,162 | 1,163 | 1,100 | 1,137 | +5 | +0.4 | 16,600 | |
1,130 | 1,147 | 1,124 | 1,132 | -7 | -0.6 | 6,500 | |
1,147 | 1,152 | 1,139 | 1,139 | -13 | -1.1 | 8,700 | |
1,150 | 1,158 | 1,145 | 1,152 | +8 | +0.7 | 14,400 | |
1,117 | 1,159 | 1,117 | 1,144 | +8 | +0.7 | 12,900 | |
1,137 | 1,137 | 1,125 | 1,136 | -1 | -0.1 | 6,200 | |
1,136 | 1,137 | 1,121 | 1,137 | +2 | +0.2 | 4,400 | |
1,140 | 1,140 | 1,130 | 1,135 | -5 | -0.4 | 5,000 | |
1,113 | 1,140 | 1,113 | 1,140 | +29 | +2.6 | 9,300 | |
1,107 | 1,117 | 1,103 | 1,111 | +11 | +1.0 | 8,700 | |
1,100 | 1,101 | 1,094 | 1,100 | +5 | +0.5 | 4,800 | |
1,097 | 1,097 | 1,089 | 1,095 | -2 | -0.2 | 5,300 | |
1,087 | 1,097 | 1,071 | 1,097 | +13 | +1.2 | 13,400 |