5391 A&AM 東証1 09:42
1,402円
前日比
+2 (+0.14%)
比較される銘柄: ニチハチヨダウーテノザワ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
7.2 1.07 1.78 5.76
年初来高値: 1,412 (17/12/11)
年初来安値: 1,130 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,396 1,403 1,396 1,402 +2 +0.1 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,403 1,403 1,379 1,400 -3 -0.2 14,100
17/12/12 1,408 1,412 1,392 1,403 -3 -0.2 31,700
17/12/11 1,375 1,412 1,374 1,406 +25 +1.8 39,700
17/12/08 1,367 1,397 1,366 1,381 +24 +1.8 76,500
17/12/07 1,327 1,367 1,326 1,357 +36 +2.7 42,000
17/12/06 1,310 1,321 1,288 1,321 +11 +0.8 61,200
17/12/05 1,315 1,319 1,304 1,310 -4 -0.3 22,300
17/12/04 1,325 1,330 1,310 1,314 -2 -0.2 34,100
17/12/01 1,314 1,337 1,308 1,316 +2 +0.2 27,800
17/11/30 1,282 1,317 1,282 1,314 +21 +1.6 39,100
17/11/29 1,270 1,293 1,270 1,293 +25 +2.0 20,400
17/11/28 1,273 1,282 1,263 1,268 -5 -0.4 19,600
17/11/27 1,281 1,281 1,268 1,273 -8 -0.6 19,100
17/11/24 1,250 1,283 1,246 1,281 +65 +5.3 38,600
17/11/22 1,222 1,224 1,211 1,216 -1 -0.1 20,000
17/11/21 1,227 1,233 1,214 1,217 +4 +0.3 13,400
17/11/20 1,211 1,232 1,211 1,213 -4 -0.3 13,400
17/11/17 1,232 1,237 1,207 1,217 -10 -0.8 23,300
17/11/16 1,216 1,236 1,216 1,227 +11 +0.9 34,700
17/11/15 1,267 1,270 1,185 1,216 -65 -5.1 55,400
17/11/14 1,347 1,347 1,272 1,281 -93 -6.8 47,800
17/11/13 1,370 1,384 1,370 1,374 -8 -0.6 21,300
17/11/10 1,358 1,389 1,358 1,382 -1 -0.1 26,300
17/11/09 1,371 1,396 1,363 1,383 +9 +0.7 57,900
17/11/08 1,361 1,374 1,355 1,374 +3 +0.2 25,500
17/11/07 1,364 1,374 1,353 1,371 +10 +0.7 69,500
17/11/06 1,353 1,363 1,348 1,361 +8 +0.6 41,700
17/11/02 1,359 1,360 1,347 1,353 -1 -0.1 34,300
17/11/01 1,345 1,355 1,340 1,354 +9 +0.7 51,300

日経平均