5391 A&AM 東証1 15:00
1,298円
前日比
-13 (-0.99%)
比較される銘柄: ニチハチヨダウーテダントーHD
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
6.7 1.03 1.93 6.76
決算発表予定日  2017/11/13
年初来高値: 1,400 (17/02/13)
年初来安値: 1,130 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,310 1,315 1,296 1,298 -13 -1.0 17,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,324 1,324 1,310 1,311 -5 -0.4 16,400
17/10/13 1,324 1,328 1,315 1,316 -6 -0.5 18,900
17/10/12 1,330 1,338 1,319 1,322 -9 -0.7 18,600
17/10/11 1,332 1,341 1,325 1,331 +3 +0.2 30,000
17/10/10 1,321 1,329 1,319 1,328 +7 +0.5 10,900
17/10/06 1,314 1,326 1,314 1,321 +1 +0.1 10,300
17/10/05 1,312 1,323 1,312 1,320 -3 -0.2 12,800
17/10/04 1,324 1,328 1,311 1,323 +6 +0.5 32,000
17/10/03 1,335 1,335 1,312 1,317 -10 -0.8 24,900
17/10/02 1,300 1,328 1,297 1,327 +34 +2.6 60,900
17/09/29 1,288 1,308 1,288 1,293 -11 -0.8 25,800
17/09/28 1,288 1,308 1,286 1,304 +18 +1.4 38,300
17/09/27 1,280 1,289 1,277 1,286 -4 -0.3 11,400
17/09/26 1,280 1,300 1,270 1,290 +10 +0.8 31,600
17/09/25 1,280 1,290 1,270 1,280 0 0.0 31,400
17/09/22 1,290 1,300 1,270 1,280 -10 -0.8 85,500
17/09/21 1,300 1,300 1,280 1,290 0 0.0 34,500
17/09/20 1,290 1,290 1,280 1,290 0 0.0 33,300
17/09/19 1,280 1,290 1,270 1,290 +20 +1.6 36,400
17/09/15 1,230 1,270 1,230 1,270 +30 +2.4 82,900
17/09/14 1,260 1,260 1,230 1,240 -10 -0.8 46,700
17/09/13 1,230 1,250 1,220 1,250 +20 +1.6 33,700
17/09/12 1,200 1,240 1,200 1,230 +30 +2.5 32,100
17/09/11 1,190 1,200 1,180 1,200 +30 +2.6 22,400
17/09/08 1,180 1,190 1,170 1,170 -20 -1.7 24,200
17/09/07 1,180 1,200 1,180 1,190 +10 +0.8 28,000
17/09/06 1,150 1,180 1,150 1,180 +30 +2.6 20,900
17/09/05 1,180 1,180 1,150 1,150 -30 -2.5 38,500
17/09/04 1,200 1,200 1,170 1,180 -20 -1.7 41,700

日経平均