5391 A&AM 東証1 10:03
1,237円
前日比
+18 (+1.48%)
比較される銘柄: ニチハチヨダウーテダントーHD
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
6.3 0.92 2.02 12.57
決算New!  2018/02/14 発表
昨年来高値: 1,434 (18/01/09)
昨年来安値: 1,130 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,233 1,238 1,229 1,237 +18 +1.5 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,212 1,232 1,206 1,219 +14 +1.2 15,200
18/02/15 1,212 1,220 1,202 1,205 -5 -0.4 24,000
18/02/14 1,228 1,228 1,199 1,210 -8 -0.7 20,600
18/02/13 1,247 1,253 1,211 1,218 -11 -0.9 20,700
18/02/09 1,242 1,243 1,222 1,229 -37 -2.9 22,800
18/02/08 1,274 1,286 1,260 1,266 -6 -0.5 13,200
18/02/07 1,290 1,315 1,272 1,272 +21 +1.7 18,700
18/02/06 1,318 1,319 1,235 1,251 -129 -9.3 41,900
18/02/05 1,381 1,389 1,368 1,380 -17 -1.2 28,300
18/02/02 1,393 1,399 1,389 1,397 0 0.0 15,200
18/02/01 1,392 1,400 1,383 1,397 +10 +0.7 14,900
18/01/31 1,394 1,404 1,385 1,387 -10 -0.7 22,900
18/01/30 1,410 1,410 1,395 1,397 -5 -0.4 13,900
18/01/29 1,404 1,419 1,402 1,402 +1 +0.1 21,400
18/01/26 1,400 1,407 1,396 1,401 +2 +0.1 16,400
18/01/25 1,400 1,404 1,396 1,399 -4 -0.3 16,200
18/01/24 1,398 1,410 1,398 1,403 +5 +0.4 12,400
18/01/23 1,401 1,405 1,395 1,398 -3 -0.2 13,300
18/01/22 1,384 1,405 1,384 1,401 +17 +1.2 21,200
18/01/19 1,374 1,389 1,374 1,384 +10 +0.7 16,600
18/01/18 1,393 1,399 1,373 1,374 -17 -1.2 38,600
18/01/17 1,392 1,400 1,387 1,391 -5 -0.4 18,600
18/01/16 1,397 1,404 1,389 1,396 -1 -0.1 15,100
18/01/15 1,410 1,410 1,395 1,397 -5 -0.4 13,700
18/01/12 1,410 1,416 1,401 1,402 -9 -0.6 15,600
18/01/11 1,413 1,424 1,409 1,411 -7 -0.5 11,500
18/01/10 1,412 1,425 1,412 1,418 +1 +0.1 13,800
18/01/09 1,433 1,434 1,417 1,417 -10 -0.7 21,300
18/01/05 1,420 1,430 1,412 1,427 +13 +0.9 26,500

日経平均