38,460.08 | +907.92 | 155.09 | +0.28 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 1,411 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,289 | 1,272 | 1,289 | +10 | +0.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,070 | 1,054 | 1,054 | -12 | -1.1 | 25,500 | |
1,045 | 1,081 | 1,042 | 1,066 | +21 | +2.0 | 37,200 | |
1,046 | 1,048 | 1,041 | 1,045 | +10 | +1.0 | 12,500 | |
1,035 | 1,048 | 1,035 | 1,035 | +2 | +0.2 | 16,000 | |
1,032 | 1,037 | 1,020 | 1,033 | +1 | +0.1 | 27,900 | |
1,037 | 1,038 | 1,031 | 1,032 | -2 | -0.2 | 14,800 | |
1,041 | 1,044 | 1,025 | 1,034 | -4 | -0.4 | 16,500 | |
1,041 | 1,047 | 1,038 | 1,038 | -3 | -0.3 | 12,100 | |
1,045 | 1,050 | 1,041 | 1,041 | -8 | -0.8 | 14,700 | |
1,052 | 1,055 | 1,048 | 1,049 | +5 | +0.5 | 14,700 | |
1,046 | 1,048 | 1,043 | 1,044 | -5 | -0.5 | 7,700 | |
1,026 | 1,049 | 1,026 | 1,049 | +14 | +1.4 | 9,800 | |
1,055 | 1,062 | 1,035 | 1,035 | -26 | -2.5 | 26,600 | |
1,062 | 1,064 | 1,055 | 1,061 | +2 | +0.2 | 8,600 | |
1,060 | 1,069 | 1,057 | 1,059 | -1 | -0.1 | 10,600 | |
1,069 | 1,073 | 1,052 | 1,060 | -7 | -0.7 | 19,400 | |
1,065 | 1,077 | 1,048 | 1,067 | +9 | +0.9 | 41,000 | |
1,048 | 1,058 | 1,043 | 1,058 | +12 | +1.1 | 12,600 | |
1,060 | 1,064 | 1,036 | 1,046 | -12 | -1.1 | 24,300 | |
1,059 | 1,061 | 1,054 | 1,058 | -1 | -0.1 | 11,900 | |
1,060 | 1,060 | 1,041 | 1,059 | +3 | +0.3 | 27,800 | |
1,075 | 1,080 | 1,054 | 1,056 | +9 | +0.9 | 32,000 | |
1,097 | 1,097 | 1,028 | 1,047 | -37 | -3.4 | 73,600 | |
1,052 | 1,085 | 1,052 | 1,084 | +30 | +2.8 | 43,900 | |
1,070 | 1,076 | 1,046 | 1,054 | +32 | +3.1 | 65,500 | |
1,038 | 1,057 | 1,015 | 1,022 | -22 | -2.1 | 31,100 | |
1,023 | 1,045 | 1,011 | 1,044 | +31 | +3.1 | 53,800 | |
1,066 | 1,066 | 1,001 | 1,013 | +67 | +7.1 | 169,700 | |
932 | 949 | 932 | 946 | +14 | +1.5 | 27,400 | |
924 | 938 | 924 | 932 | +13 | +1.4 | 17,200 |