37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 1,411 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,251 | 1,263 | -12 | -0.9 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,197 | 1,179 | 1,195 | +18 | +1.5 | 40,800 | |
1,189 | 1,189 | 1,175 | 1,177 | -12 | -1.0 | 23,200 | |
1,175 | 1,189 | 1,175 | 1,189 | +13 | +1.1 | 13,800 | |
1,181 | 1,187 | 1,175 | 1,176 | -1 | -0.1 | 21,800 | |
1,175 | 1,185 | 1,172 | 1,177 | -6 | -0.5 | 19,400 | |
1,179 | 1,187 | 1,161 | 1,183 | +3 | +0.3 | 20,000 | |
1,189 | 1,189 | 1,179 | 1,180 | -5 | -0.4 | 13,800 | |
1,189 | 1,189 | 1,175 | 1,185 | 0 | 0.0 | 12,800 | |
1,191 | 1,195 | 1,178 | 1,185 | -6 | -0.5 | 21,500 | |
1,175 | 1,198 | 1,173 | 1,191 | +16 | +1.4 | 23,800 | |
1,176 | 1,187 | 1,171 | 1,175 | -3 | -0.3 | 21,500 | |
1,183 | 1,189 | 1,173 | 1,178 | -8 | -0.7 | 17,400 | |
1,188 | 1,194 | 1,176 | 1,186 | +17 | +1.5 | 15,100 | |
1,176 | 1,199 | 1,164 | 1,169 | -2 | -0.2 | 30,700 | |
1,163 | 1,175 | 1,140 | 1,171 | -4 | -0.3 | 17,900 | |
1,165 | 1,180 | 1,165 | 1,175 | +8 | +0.7 | 9,500 | |
1,140 | 1,167 | 1,140 | 1,167 | +25 | +2.2 | 16,500 | |
1,119 | 1,144 | 1,114 | 1,142 | +25 | +2.2 | 13,300 | |
1,131 | 1,139 | 1,114 | 1,117 | -10 | -0.9 | 20,000 | |
1,140 | 1,146 | 1,127 | 1,127 | -22 | -1.9 | 15,200 | |
1,174 | 1,174 | 1,134 | 1,149 | -20 | -1.7 | 54,500 | |
1,186 | 1,186 | 1,169 | 1,169 | -18 | -1.5 | 14,900 | |
1,185 | 1,191 | 1,178 | 1,187 | +2 | +0.2 | 11,700 | |
1,184 | 1,191 | 1,176 | 1,185 | +7 | +0.6 | 18,800 | |
1,173 | 1,182 | 1,170 | 1,178 | +5 | +0.4 | 17,000 | |
1,195 | 1,195 | 1,172 | 1,173 | -21 | -1.8 | 19,700 | |
1,182 | 1,200 | 1,182 | 1,194 | +12 | +1.0 | 15,400 | |
1,200 | 1,201 | 1,176 | 1,182 | -14 | -1.2 | 20,700 | |
1,156 | 1,201 | 1,147 | 1,196 | +49 | +4.3 | 66,900 | |
1,156 | 1,156 | 1,136 | 1,147 | -20 | -1.7 | 27,800 |