37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 1,411 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,395 | 1,233 | 1,263 | -139 | -9.9 | 359,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,411 | 1,311 | 1,402 | +69 | +5.2 | 352,900 | |
1,360 | 1,388 | 1,283 | 1,333 | -45 | -3.3 | 436,300 | |
1,253 | 1,387 | 1,248 | 1,378 | +134 | +10.8 | 430,600 | |
1,268 | 1,297 | 1,216 | 1,244 | -19 | -1.5 | 404,600 | |
1,078 | 1,299 | 1,062 | 1,263 | +188 | +17.5 | 776,100 | |
1,148 | 1,161 | 1,056 | 1,075 | -60 | -5.3 | 400,700 | |
1,175 | 1,219 | 1,135 | 1,135 | -40 | -3.4 | 554,400 | |
1,144 | 1,201 | 1,114 | 1,175 | +21 | +1.8 | 489,700 | |
1,100 | 1,161 | 1,076 | 1,154 | +66 | +6.1 | 347,300 | |
1,026 | 1,092 | 1,020 | 1,088 | +53 | +5.1 | 388,300 | |
914 | 1,097 | 910 | 1,035 | +129 | +14.2 | 703,700 | |
905 | 928 | 891 | 906 | +4 | +0.4 | 145,100 | |
950 | 958 | 900 | 902 | -47 | -5.0 | 181,300 | |
894 | 956 | 890 | 949 | +55 | +6.2 | 166,200 | |
880 | 907 | 860 | 894 | +12 | +1.4 | 182,900 | |
873 | 892 | 854 | 882 | +15 | +1.7 | 216,400 | |
844 | 880 | 841 | 867 | +24 | +2.8 | 142,900 | |
851 | 856 | 838 | 843 | -10 | -1.2 | 152,400 | |
871 | 872 | 850 | 853 | -18 | -2.1 | 168,300 | |
859 | 873 | 851 | 871 | +16 | +1.9 | 274,600 | |
877 | 890 | 849 | 855 | -22 | -2.5 | 232,900 | |
877 | 907 | 852 | 877 | +7 | +0.8 | 181,000 | |
867 | 887 | 850 | 870 | +5 | +0.6 | 124,500 | |
880 | 900 | 841 | 865 | -20 | -2.3 | 111,200 | |
902 | 918 | 829 | 885 | -17 | -1.9 | 249,300 | |
901 | 919 | 893 | 902 | +8 | +0.9 | 87,300 | |
929 | 929 | 888 | 894 | -33 | -3.6 | 116,700 | |
885 | 929 | 880 | 927 | +41 | +4.6 | 202,400 | |
965 | 974 | 886 | 886 | -79 | -8.2 | 197,000 |