38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,411 | 52週安値 | 924 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,278 | 1,260 | 1,270 | -4 | -0.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 810 | 650 | 700 | -110 | -13.6 | 981,600 | |
700 | 830 | 640 | 810 | +100 | +14.1 | 1,586,900 | |
830 | 830 | 620 | 710 | -120 | -14.5 | 702,100 | |
870 | 900 | 660 | 830 | -40 | -4.6 | 1,680,900 | |
970 | 980 | 870 | 870 | -100 | -10.3 | 750,400 | |
980 | 1,170 | 900 | 970 | -30 | -3.0 | 5,256,300 | |
960 | 1,050 | 780 | 1,000 | +60 | +6.4 | 3,391,300 | |
1,010 | 1,150 | 900 | 940 | -50 | -5.1 | 5,895,800 | |
590 | 1,220 | 310 | 990 | +410 | +70.7 | 15,270,200 | |
560 | 650 | 550 | 580 | +30 | +5.5 | 668,200 | |
540 | 630 | 520 | 550 | +30 | +5.8 | 725,100 | |
490 | 680 | 490 | 520 | +10 | +2.0 | 1,657,900 | |
410 | 530 | 370 | 510 | +100 | +24.4 | 416,800 | |
500 | 510 | 400 | 410 | -110 | -21.2 | 418,100 | |
530 | 590 | 510 | 520 | -20 | -3.7 | 191,100 | |
640 | 640 | 530 | 540 | -110 | -16.9 | 260,600 | |
660 | 700 | 610 | 650 | -30 | -4.4 | 267,500 | |
680 | 810 | 630 | 680 | +20 | +3.0 | 1,391,300 | |
780 | 790 | 600 | 660 | -150 | -18.5 | 457,400 | |
750 | 880 | 730 | 810 | +60 | +8.0 | 1,026,000 | |
660 | 760 | 640 | 750 | +90 | +13.6 | 675,100 | |
630 | 680 | 620 | 660 | +30 | +4.8 | 153,700 | |
650 | 770 | 630 | 630 | -30 | -4.5 | 606,900 | |
580 | 680 | 570 | 660 | +80 | +13.8 | 300,900 | |
680 | 720 | 530 | 580 | -120 | -17.1 | 202,600 | |
710 | 750 | 650 | 700 | -20 | -2.8 | 187,700 | |
890 | 900 | 700 | 720 | -170 | -19.1 | 177,100 | |
900 | 990 | 880 | 890 | -10 | -1.1 | 285,000 | |
1,000 | 1,040 | 800 | 900 | -130 | -12.6 | 379,000 | |
840 | 1,190 | 820 | 1,030 | +190 | +22.6 | 4,662,700 |