38,247.27 | -587.83 | 155.16 | +1.05 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.51% | 0.68% | 0.08% | 0.22% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 147 | 147 | 0 | 0.0 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 147 | 150 | -18 | -10.7 | 46,000 | |
175 | 175 | 165 | 168 | -4 | -2.3 | 32,000 | |
174 | 185 | 170 | 172 | -3 | -1.7 | 57,000 | |
182 | 182 | 170 | 175 | -10 | -5.4 | 45,000 | |
183 | 192 | 181 | 185 | +5 | +2.8 | 54,000 | |
188 | 192 | 175 | 180 | -10 | -5.3 | 47,000 | |
204 | 204 | 182 | 190 | -14 | -6.9 | 45,000 | |
170 | 220 | 165 | 204 | +34 | +20.0 | 201,000 | |
170 | 174 | 145 | 170 | -1 | -0.6 | 102,000 | |
169 | 171 | 164 | 171 | +6 | +3.6 | 34,000 | |
163 | 168 | 160 | 165 | +6 | +3.8 | 33,000 | |
161 | 170 | 157 | 159 | -3 | -1.9 | 92,000 | |
170 | 176 | 158 | 162 | -10 | -5.8 | 74,000 | |
197 | 200 | 172 | 172 | -24 | -12.2 | 68,000 | |
197 | 198 | 185 | 196 | +11 | +5.9 | 57,000 | |
184 | 198 | 180 | 185 | -4 | -2.1 | 20,000 | |
190 | 200 | 185 | 189 | +14 | +8.0 | 19,000 | |
180 | 195 | 171 | 175 | -5 | -2.8 | 55,000 | |
194 | 203 | 180 | 180 | -20 | -10.0 | 33,000 | |
210 | 231 | 200 | 200 | -9 | -4.3 | 174,000 | |
195 | 210 | 190 | 209 | +19 | +10.0 | 64,000 | |
194 | 198 | 190 | 190 | -4 | -2.1 | 15,000 | |
211 | 224 | 194 | 194 | -16 | -7.6 | 37,000 | |
185 | 225 | 165 | 210 | +24 | +12.9 | 73,000 | |
196 | 198 | 186 | 186 | -13 | -6.5 | 29,000 | |
220 | 229 | 196 | 199 | -14 | -6.6 | 109,000 | |
215 | 221 | 201 | 213 | -2 | -0.9 | 54,000 | |
216 | 220 | 210 | 215 | -3 | -1.4 | 28,000 | |
228 | 228 | 204 | 218 | +6 | +2.8 | 51,000 | |
225 | 230 | 210 | 212 | +2 | +1.0 | 21,000 |