38,274.78 | +72.41 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.19% | 0.14% | 0.44% | -0.61% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 147 | 147 | 0 | 0.0 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 370 | 370 | -105 | -22.1 | 42,000 | |
492 | 515 | 459 | 475 | -3 | -0.6 | 80,000 | |
493 | 493 | 450 | 478 | -16 | -3.2 | 44,000 | |
451 | 500 | 440 | 494 | +34 | +7.4 | 29,000 | |
455 | 460 | 440 | 460 | +10 | +2.2 | 29,000 | |
470 | 480 | 430 | 450 | -20 | -4.3 | 27,000 | |
510 | 528 | 470 | 470 | -40 | -7.8 | 58,000 | |
579 | 590 | 510 | 510 | -68 | -11.8 | 131,000 | |
500 | 580 | 500 | 578 | +78 | +15.6 | 100,000 | |
567 | 570 | 480 | 500 | -65 | -11.5 | 74,000 | |
545 | 602 | 540 | 565 | +20 | +3.7 | 130,000 | |
520 | 550 | 500 | 545 | +25 | +4.8 | 120,000 | |
499 | 520 | 487 | 520 | +20 | +4.0 | 103,000 | |
494 | 557 | 493 | 500 | +7 | +1.4 | 224,000 | |
457 | 498 | 456 | 493 | +36 | +7.9 | 140,000 | |
451 | 460 | 431 | 457 | -13 | -2.8 | 103,000 | |
430 | 470 | 430 | 470 | +40 | +9.3 | 128,000 | |
415 | 430 | 402 | 430 | +10 | +2.4 | 69,000 | |
420 | 429 | 400 | 420 | 0 | 0.0 | 20,000 | |
444 | 449 | 410 | 420 | -24 | -5.4 | 149,000 | |
400 | 445 | 399 | 444 | +44 | +11.0 | 166,000 | |
390 | 400 | 390 | 400 | +1 | +0.3 | 70,000 | |
375 | 400 | 375 | 399 | +29 | +7.8 | 59,000 | |
387 | 388 | 370 | 370 | -17 | -4.4 | 68,000 | |
381 | 395 | 380 | 387 | -3 | -0.8 | 42,000 | |
418 | 425 | 390 | 390 | -21 | -5.1 | 120,000 | |
390 | 418 | 390 | 411 | +21 | +5.4 | 91,000 | |
400 | 400 | 390 | 390 | -10 | -2.5 | 88,000 | |
371 | 400 | 370 | 400 | +30 | +8.1 | 85,000 | |
348 | 370 | 340 | 370 | +22 | +6.3 | 50,000 |