38,202.37 | -632.73 | 155.26 | +1.15 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.74% | 0.08% | -0.61% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 147 | 148 | +1 | +0.7 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 124 | 118 | 121 | -1 | -0.8 | 123,000 | |
125 | 126 | 120 | 122 | -3 | -2.4 | 179,000 | |
133 | 137 | 124 | 125 | -9 | -6.7 | 171,000 | |
134 | 135 | 128 | 134 | -1 | -0.7 | 111,000 | |
130 | 155 | 129 | 135 | +5 | +3.8 | 235,000 | |
128 | 130 | 120 | 130 | +1 | +0.8 | 188,000 | |
129 | 135 | 127 | 129 | 0 | 0.0 | 75,000 | |
133 | 133 | 123 | 129 | 0 | 0.0 | 147,000 | |
132 | 144 | 121 | 129 | -3 | -2.3 | 288,000 | |
130 | 145 | 130 | 132 | +2 | +1.5 | 124,000 | |
131 | 140 | 121 | 130 | +7 | +5.7 | 105,000 | |
123 | 137 | 116 | 123 | 0 | 0.0 | 56,000 | |
130 | 138 | 123 | 123 | -7 | -5.4 | 134,000 | |
122 | 135 | 119 | 130 | +3 | +2.4 | 90,000 | |
124 | 160 | 122 | 127 | +4 | +3.3 | 182,000 | |
112 | 124 | 112 | 123 | +10 | +8.8 | 100,000 | |
99 | 114 | 99 | 113 | +13 | +13.0 | 152,000 | |
99 | 102 | 98 | 100 | +1 | +1.0 | 146,000 | |
132 | 132 | 98 | 99 | -33 | -25.0 | 215,000 | |
146 | 147 | 132 | 132 | -14 | -9.6 | 55,000 | |
150 | 155 | 142 | 146 | -8 | -5.2 | 75,000 | |
155 | 157 | 151 | 154 | +1 | +0.7 | 31,000 | |
161 | 161 | 150 | 153 | -8 | -5.0 | 36,000 | |
151 | 164 | 144 | 161 | +11 | +7.3 | 46,000 | |
161 | 165 | 150 | 150 | -16 | -9.6 | 27,000 | |
172 | 172 | 160 | 166 | -6 | -3.5 | 29,000 | |
168 | 176 | 164 | 172 | +4 | +2.4 | 82,000 | |
156 | 168 | 156 | 168 | +11 | +7.0 | 55,000 | |
152 | 160 | 152 | 157 | +6 | +4.0 | 21,000 | |
152 | 158 | 150 | 151 | +1 | +0.7 | 38,000 |