38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 147 | 148 | +1 | +0.7 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 248 | 216 | 220 | -35 | -13.7 | 30,000 | |
250 | 270 | 225 | 255 | +5 | +2.0 | 44,000 | |
300 | 300 | 228 | 250 | -50 | -16.7 | 19,000 | |
302 | 310 | 290 | 300 | -33 | -9.9 | 25,000 | |
320 | 333 | 301 | 333 | +18 | +5.7 | 31,000 | |
339 | 340 | 315 | 315 | -24 | -7.1 | 46,000 | |
333 | 341 | 333 | 339 | -11 | -3.1 | 17,000 | |
374 | 374 | 335 | 350 | -25 | -6.7 | 49,000 | |
360 | 375 | 310 | 375 | +4 | +1.1 | 72,000 | |
350 | 380 | 350 | 371 | +34 | +10.1 | 37,000 | |
351 | 351 | 330 | 337 | -14 | -4.0 | 32,000 | |
333 | 399 | 330 | 351 | +19 | +5.7 | 54,000 | |
380 | 380 | 325 | 332 | -58 | -14.9 | 46,000 | |
430 | 468 | 390 | 390 | -40 | -9.3 | 36,000 | |
351 | 540 | 350 | 430 | +80 | +22.9 | 293,000 | |
350 | 374 | 345 | 350 | -6 | -1.7 | 25,000 | |
410 | 410 | 356 | 356 | -54 | -13.2 | 62,000 | |
305 | 415 | 305 | 410 | +60 | +17.1 | 102,000 | |
340 | 350 | 340 | 350 | +10 | +2.9 | 24,000 | |
365 | 365 | 326 | 340 | -34 | -9.1 | 25,000 | |
340 | 380 | 340 | 374 | +34 | +10.0 | 209,000 | |
330 | 350 | 330 | 340 | +10 | +3.0 | 30,000 | |
298 | 330 | 298 | 330 | +34 | +11.5 | 31,000 | |
275 | 299 | 271 | 296 | +16 | +5.7 | 27,000 | |
335 | 335 | 260 | 280 | -55 | -16.4 | 124,000 | |
360 | 450 | 335 | 335 | -34 | -9.2 | 68,000 | |
380 | 380 | 369 | 369 | -21 | -5.4 | 17,000 | |
390 | 390 | 390 | 390 | 0 | 0.0 | 20,000 | |
400 | 450 | 380 | 390 | +6 | +1.6 | 71,000 | |
370 | 430 | 370 | 384 | - | - | 24,000 |