38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 293 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 494 | 478 | 480 | - | - | 300 | |
- | - | - | 494 | - | - | 0 | |
491 | 494 | 491 | 494 | - | - | 900 | |
- | - | - | 491 | - | - | 0 | |
491 | 491 | 491 | 491 | +14 | +2.9 | 200 | |
477 | 477 | 477 | 477 | -8 | -1.6 | 100 | |
485 | 485 | 485 | 485 | +14 | +3.0 | 600 | |
471 | 471 | 471 | 471 | - | - | 400 | |
- | - | - | 470 | - | - | 0 | |
- | - | - | 470 | - | - | 0 | |
485 | 485 | 469 | 470 | -24 | -4.9 | 1,000 | |
494 | 494 | 494 | 494 | - | - | 200 | |
- | - | - | 486 | - | - | 0 | |
- | - | - | 486 | - | - | 0 | |
486 | 486 | 486 | 486 | - | - | 200 | |
- | - | - | 490 | - | - | 0 | |
498 | 498 | 490 | 490 | 0 | 0.0 | 3,100 | |
490 | 490 | 490 | 490 | -8 | -1.6 | 500 | |
498 | 498 | 498 | 498 | -6 | -1.2 | 200 | |
505 | 505 | 503 | 504 | +1 | +0.2 | 300 | |
503 | 503 | 503 | 503 | - | - | 400 | |
- | - | - | 503 | - | - | 0 | |
- | - | - | 503 | - | - | 0 | |
- | - | - | 503 | - | - | 0 | |
503 | 503 | 503 | 503 | - | - | 200 | |
- | - | - | 495 | - | - | 0 | |
515 | 515 | 495 | 495 | -11 | -2.2 | 900 | |
498 | 506 | 498 | 506 | - | - | 200 | |
- | - | - | 489 | - | - | 0 | |
- | - | - | 489 | - | - | 0 |