37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 334 | 290 | 299 | -35 | -10.5 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 355 | 323 | 334 | -12 | -3.5 | 20,600 | |
388 | 388 | 345 | 346 | -37 | -9.7 | 14,600 | |
361 | 426 | 361 | 383 | +32 | +9.1 | 22,200 | |
399 | 400 | 346 | 351 | -45 | -11.4 | 17,800 | |
448 | 448 | 393 | 396 | -44 | -10.0 | 11,900 | |
448 | 465 | 435 | 440 | 0 | 0.0 | 10,600 | |
464 | 480 | 434 | 440 | -11 | -2.4 | 16,600 | |
488 | 488 | 442 | 451 | -31 | -6.4 | 29,200 | |
495 | 495 | 475 | 482 | -16 | -3.2 | 7,100 | |
498 | 506 | 486 | 498 | +8 | +1.6 | 9,500 | |
485 | 494 | 477 | 490 | +19 | +4.0 | 5,000 | |
515 | 515 | 469 | 471 | -35 | -6.9 | 7,400 | |
504 | 506 | 489 | 506 | +1 | +0.2 | 5,900 | |
498 | 515 | 490 | 505 | -1 | -0.2 | 5,600 | |
498 | 513 | 485 | 506 | +8 | +1.6 | 5,100 | |
486 | 505 | 463 | 498 | +26 | +5.5 | 12,700 | |
506 | 515 | 472 | 472 | -38 | -7.5 | 7,600 | |
496 | 510 | 496 | 510 | +28 | +5.8 | 4,100 | |
500 | 515 | 481 | 482 | -28 | -5.5 | 5,400 | |
488 | 512 | 477 | 510 | +36 | +7.6 | 6,500 | |
492 | 498 | 466 | 474 | -10 | -2.1 | 6,400 | |
490 | 504 | 463 | 484 | -6 | -1.2 | 6,500 | |
515 | 515 | 483 | 490 | -15 | -3.0 | 6,600 | |
494 | 508 | 494 | 505 | +34 | +7.2 | 5,400 | |
500 | 500 | 471 | 471 | -23 | -4.7 | 13,500 | |
481 | 509 | 481 | 494 | +27 | +5.8 | 4,400 | |
494 | 502 | 460 | 467 | -18 | -3.7 | 12,400 | |
506 | 514 | 476 | 485 | -11 | -2.2 | 12,400 | |
520 | 522 | 491 | 496 | -14 | -2.7 | 9,600 |