38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 338 | 293 | 305 | -25 | -7.6 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 495 | 495 | -11 | -2.2 | 900 | |
498 | 506 | 498 | 506 | - | - | 200 | |
- | - | - | 489 | - | - | 0 | |
- | - | - | 489 | - | - | 0 | |
489 | 489 | 489 | 489 | - | - | 100 | |
- | - | - | 497 | - | - | 0 | |
- | - | - | 497 | - | - | 0 | |
- | - | - | 497 | - | - | 0 | |
- | - | - | 497 | - | - | 0 | |
497 | 497 | 497 | 497 | - | - | 100 | |
- | - | - | 497 | - | - | 0 | |
- | - | - | 497 | - | - | 0 | |
497 | 497 | 497 | 497 | - | - | 2,600 | |
- | - | - | 489 | - | - | 0 | |
- | - | - | 489 | - | - | 0 | |
491 | 491 | 489 | 489 | - | - | 200 | |
- | - | - | 495 | - | - | 0 | |
497 | 497 | 495 | 495 | - | - | 300 | |
- | - | - | 497 | - | - | 0 | |
501 | 501 | 497 | 497 | - | - | 800 | |
- | - | - | 500 | - | - | 0 | |
- | - | - | 500 | - | - | 0 | |
504 | 504 | 500 | 500 | -5 | -1.0 | 1,600 | |
501 | 505 | 500 | 505 | +1 | +0.2 | 600 | |
504 | 504 | 504 | 504 | - | - | 100 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |