37,926.06 | +297.58 | 155.74 | +0.12 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.07% | -0.98% | 0.27% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 299 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 506 | 506 | - | - | 600 | |
- | - | - | 498 | - | - | 0 | |
498 | 498 | 498 | 498 | 0 | 0.0 | 100 | |
498 | 498 | 498 | 498 | 0 | 0.0 | 2,500 | |
491 | 498 | 490 | 498 | 0 | 0.0 | 1,300 | |
498 | 498 | 498 | 498 | +6 | +1.2 | 100 | |
498 | 498 | 492 | 492 | - | - | 500 | |
- | - | - | 498 | - | - | 0 | |
- | - | - | 498 | - | - | 0 | |
- | - | - | 498 | - | - | 0 | |
- | - | - | 498 | - | - | 0 | |
498 | 498 | 498 | 498 | - | - | 200 | |
- | - | - | 498 | - | - | 0 | |
498 | 498 | 498 | 498 | +8 | +1.6 | 600 | |
490 | 490 | 490 | 490 | - | - | 100 | |
- | - | - | 486 | - | - | 0 | |
- | - | - | 486 | - | - | 0 | |
- | - | - | 486 | - | - | 0 | |
- | - | - | 486 | - | - | 0 | |
- | - | - | 486 | - | - | 0 | |
- | - | - | 486 | - | - | 0 | |
486 | 486 | 486 | 486 | - | - | 100 | |
- | - | - | 494 | - | - | 0 | |
- | - | - | 494 | - | - | 0 | |
- | - | - | 494 | - | - | 0 | |
- | - | - | 494 | - | - | 0 | |
494 | 494 | 494 | 494 | +14 | +2.9 | 2,700 | |
494 | 494 | 478 | 480 | - | - | 300 | |
- | - | - | 494 | - | - | 0 | |
491 | 494 | 491 | 494 | - | - | 900 |