37,799.04 | +170.56 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.45% | -0.03% | -0.98% | 0.27% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 299 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 477 | 470 | 470 | -8 | -1.7 | 1,000 | |
488 | 488 | 478 | 478 | -4 | -0.8 | 800 | |
482 | 482 | 482 | 482 | -5 | -1.0 | 100 | |
487 | 487 | 487 | 487 | +12 | +2.5 | 300 | |
475 | 475 | 475 | 475 | 0 | 0.0 | 100 | |
475 | 475 | 475 | 475 | 0 | 0.0 | 100 | |
475 | 475 | 475 | 475 | - | - | 500 | |
- | - | - | 475 | - | - | 0 | |
487 | 487 | 475 | 475 | - | - | 300 | |
- | - | - | 495 | - | - | 0 | |
495 | 495 | 495 | 495 | +1 | +0.2 | 100 | |
494 | 494 | 494 | 494 | - | - | 2,600 | |
- | - | - | 486 | - | - | 0 | |
486 | 486 | 486 | 486 | -9 | -1.8 | 100 | |
485 | 495 | 485 | 495 | - | - | 500 | |
- | - | - | 480 | - | - | 0 | |
485 | 485 | 480 | 480 | -6 | -1.2 | 600 | |
486 | 486 | 486 | 486 | -7 | -1.4 | 200 | |
486 | 493 | 486 | 493 | -1 | -0.2 | 300 | |
494 | 494 | 494 | 494 | 0 | 0.0 | 200 | |
494 | 494 | 494 | 494 | +8 | +1.6 | 200 | |
495 | 495 | 485 | 486 | -12 | -2.4 | 900 | |
498 | 498 | 498 | 498 | 0 | 0.0 | 300 | |
490 | 498 | 490 | 498 | +10 | +2.0 | 300 | |
486 | 488 | 486 | 488 | +2 | +0.4 | 1,300 | |
486 | 486 | 486 | 486 | 0 | 0.0 | 100 | |
488 | 488 | 486 | 486 | - | - | 1,600 | |
- | - | - | 506 | - | - | 0 | |
- | - | - | 506 | - | - | 0 | |
- | - | - | 506 | - | - | 0 |