37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 299 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 452 | 450 | 450 | -6 | -1.3 | 300 | |
446 | 456 | 446 | 456 | +13 | +2.9 | 1,000 | |
450 | 450 | 443 | 443 | -4 | -0.9 | 3,700 | |
447 | 447 | 447 | 447 | 0 | 0.0 | 100 | |
447 | 447 | 447 | 447 | 0 | 0.0 | 100 | |
447 | 447 | 447 | 447 | 0 | 0.0 | 100 | |
447 | 447 | 447 | 447 | +1 | +0.2 | 100 | |
458 | 458 | 446 | 446 | -4 | -0.9 | 800 | |
444 | 450 | 444 | 450 | -2 | -0.4 | 1,100 | |
464 | 468 | 452 | 452 | +1 | +0.2 | 2,400 | |
450 | 455 | 450 | 451 | +9 | +2.0 | 13,600 | |
449 | 449 | 442 | 442 | -4 | -0.9 | 900 | |
445 | 446 | 445 | 446 | -4 | -0.9 | 3,200 | |
455 | 455 | 450 | 450 | - | - | 300 | |
- | - | - | 452 | - | - | 0 | |
452 | 452 | 452 | 452 | -7 | -1.5 | 200 | |
459 | 459 | 459 | 459 | +3 | +0.7 | 200 | |
470 | 470 | 446 | 456 | -14 | -3.0 | 3,800 | |
470 | 470 | 470 | 470 | 0 | 0.0 | 300 | |
470 | 470 | 470 | 470 | 0 | 0.0 | 100 | |
470 | 470 | 470 | 470 | +1 | +0.2 | 200 | |
485 | 485 | 469 | 469 | -16 | -3.3 | 600 | |
485 | 485 | 485 | 485 | - | - | 2,500 | |
- | - | - | 485 | - | - | 0 | |
480 | 485 | 480 | 485 | +9 | +1.9 | 400 | |
476 | 476 | 476 | 476 | - | - | 100 | |
- | - | - | 485 | - | - | 0 | |
485 | 485 | 485 | 485 | +10 | +2.1 | 400 | |
468 | 475 | 468 | 475 | +7 | +1.5 | 200 | |
470 | 470 | 468 | 468 | -2 | -0.4 | 400 |