38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,480 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,800 | 7,990 | 7,690 | 7,780 | -60 | -0.8 | 233,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 4,150 | 3,610 | 3,890 | +270 | +7.5 | 1,344,200 | |
3,800 | 4,020 | 3,320 | 3,620 | -40 | -1.1 | 2,899,300 | |
2,980 | 3,900 | 2,820 | 3,660 | +610 | +20.0 | 1,790,900 | |
3,310 | 3,350 | 2,635 | 3,050 | -340 | -10.0 | 1,711,500 | |
3,570 | 4,250 | 3,070 | 3,390 | -10 | -0.3 | 3,860,800 | |
4,620 | 4,670 | 2,900 | 3,400 | -1,200 | -26.1 | 2,831,000 | |
3,760 | 4,930 | 3,620 | 4,600 | +1,240 | +36.9 | 2,300,600 | |
5,580 | 5,680 | 2,500 | 3,360 | -2,130 | -38.8 | 3,304,700 | |
6,490 | 6,600 | 4,770 | 5,490 | -1,160 | -17.4 | 2,286,900 | |
5,430 | 7,030 | 4,980 | 6,650 | +1,120 | +20.3 | 3,726,500 | |
6,730 | 7,090 | 4,920 | 5,530 | -1,300 | -19.0 | 5,136,600 | |
8,150 | 8,220 | 6,430 | 6,830 | -1,310 | -16.1 | 2,868,400 | |
8,450 | 8,780 | 7,730 | 8,140 | -260 | -3.1 | 2,588,700 | |
9,530 | 9,940 | 7,470 | 8,400 | -930 | -10.0 | 4,329,400 | |
8,880 | 9,680 | 7,440 | 9,330 | +200 | +2.2 | 2,035,200 | |
8,300 | 9,190 | 7,680 | 9,130 | +1,310 | +16.8 | 2,200,000 | |
8,930 | 8,930 | 6,100 | 7,820 | -1,100 | -12.3 | 3,746,500 | |
10,880 | 10,880 | 8,470 | 8,920 | -1,660 | -15.7 | 2,067,600 | |
11,620 | 11,980 | 10,250 | 10,580 | -840 | -7.4 | 2,654,500 | |
11,490 | 13,200 | 11,320 | 11,420 | -170 | -1.5 | 3,693,300 | |
11,130 | 11,920 | 9,920 | 11,590 | +500 | +4.5 | 2,393,900 | |
11,020 | 13,770 | 8,880 | 11,090 | +90 | +0.8 | 5,485,400 | |
9,200 | 11,580 | 9,130 | 11,000 | +1,780 | +19.3 | 4,557,400 | |
8,030 | 9,440 | 7,960 | 9,220 | +1,190 | +14.8 | 3,901,800 | |
8,533 | 8,600 | 7,180 | 8,030 | -503 | -5.9 | 2,429,391 | |
8,106 | 9,133 | 7,993 | 8,533 | +447 | +5.5 | 3,558,432 | |
8,780 | 8,846 | 7,540 | 8,086 | -607 | -7.0 | 2,325,438 | |
8,966 | 9,533 | 8,026 | 8,693 | -360 | -4.0 | 2,025,590 | |
8,000 | 9,340 | 7,086 | 9,053 | +1,120 | +14.1 | 5,002,625 | |
6,273 | 7,933 | 6,160 | 7,933 | +1,793 | +29.2 | 2,408,388 |