37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 8,480 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,250 | 8,480 | 7,170 | 7,350 | -900 | -10.9 | 3,982,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,275 | 2,070 | 2,196 | +139 | +6.8 | 2,584,300 | |
2,188 | 2,218 | 1,945 | 2,057 | -171 | -7.7 | 2,853,000 | |
2,271 | 2,550 | 2,045 | 2,228 | -77 | -3.3 | 4,302,800 | |
2,101 | 2,336 | 2,025 | 2,305 | +124 | +5.7 | 1,779,700 | |
2,787 | 2,841 | 1,998 | 2,181 | -556 | -20.3 | 2,723,200 | |
2,893 | 3,320 | 2,552 | 2,737 | -188 | -6.4 | 5,422,900 | |
3,400 | 3,535 | 2,570 | 2,925 | -445 | -13.2 | 2,922,300 | |
3,230 | 3,490 | 2,928 | 3,370 | +115 | +3.5 | 2,838,100 | |
3,240 | 3,475 | 2,551 | 3,255 | +60 | +1.9 | 5,484,500 | |
3,295 | 3,440 | 2,910 | 3,195 | -50 | -1.5 | 2,788,900 | |
3,670 | 3,670 | 3,030 | 3,245 | -495 | -13.2 | 2,909,500 | |
3,330 | 4,300 | 3,190 | 3,740 | +500 | +15.4 | 3,737,700 | |
3,355 | 3,415 | 2,822 | 3,240 | -105 | -3.1 | 2,362,100 | |
4,020 | 4,040 | 3,080 | 3,345 | -770 | -18.7 | 2,486,100 | |
3,795 | 4,245 | 2,995 | 4,115 | +340 | +9.0 | 3,894,400 | |
3,600 | 3,895 | 3,495 | 3,775 | +230 | +6.5 | 2,381,000 | |
3,600 | 3,660 | 3,215 | 3,545 | -45 | -1.3 | 2,985,300 | |
3,200 | 3,915 | 3,095 | 3,590 | +395 | +12.4 | 4,202,700 | |
2,684 | 3,220 | 2,576 | 3,195 | +510 | +19.0 | 3,502,700 | |
2,499 | 2,810 | 2,304 | 2,685 | +196 | +7.9 | 2,815,100 | |
1,852 | 2,638 | 1,845 | 2,489 | +640 | +34.6 | 2,833,500 | |
1,955 | 1,988 | 1,848 | 1,849 | -94 | -4.8 | 863,000 | |
1,909 | 1,994 | 1,867 | 1,943 | +38 | +2.0 | 564,900 | |
1,794 | 2,020 | 1,790 | 1,905 | +129 | +7.3 | 647,000 | |
1,845 | 1,857 | 1,622 | 1,776 | -88 | -4.7 | 545,100 | |
1,902 | 1,961 | 1,831 | 1,864 | -31 | -1.6 | 575,900 | |
1,890 | 2,066 | 1,839 | 1,895 | -1 | -0.1 | 845,000 | |
1,884 | 2,001 | 1,803 | 1,896 | +21 | +1.1 | 1,321,600 | |
1,700 | 1,925 | 1,693 | 1,875 | +188 | +11.1 | 1,539,200 | |
1,510 | 1,702 | 1,402 | 1,687 | +177 | +11.7 | 1,157,800 |