38,460.08 | +907.92 | 155.28 | +0.47 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.30% | 0.69% | 0.76% |
52週高値 | 8,480 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,570 | 7,370 | 7,550 | +280 | +3.9 | 201,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,560 | 7,630 | 7,170 | 7,270 | -140 | -1.9 | 207,700 | |
7,530 | 7,620 | 7,260 | 7,410 | -210 | -2.8 | 282,600 | |
7,830 | 7,900 | 7,460 | 7,620 | -350 | -4.4 | 335,900 | |
7,800 | 8,060 | 7,800 | 7,970 | +100 | +1.3 | 109,800 | |
7,870 | 8,030 | 7,790 | 7,870 | +50 | +0.6 | 141,600 | |
8,100 | 8,170 | 7,800 | 7,820 | -370 | -4.5 | 261,000 | |
8,180 | 8,300 | 8,130 | 8,190 | -100 | -1.2 | 138,400 | |
8,400 | 8,400 | 8,180 | 8,290 | -40 | -0.5 | 188,700 | |
8,200 | 8,420 | 8,110 | 8,330 | +90 | +1.1 | 168,000 | |
8,400 | 8,480 | 8,210 | 8,240 | -110 | -1.3 | 204,100 | |
8,290 | 8,370 | 8,160 | 8,350 | -50 | -0.6 | 225,800 | |
8,150 | 8,410 | 8,080 | 8,400 | +490 | +6.2 | 439,600 | |
7,830 | 8,000 | 7,790 | 7,910 | -70 | -0.9 | 102,100 | |
7,900 | 8,110 | 7,840 | 7,980 | +240 | +3.1 | 181,300 | |
7,700 | 7,850 | 7,650 | 7,740 | -70 | -0.9 | 220,100 | |
8,050 | 8,050 | 7,760 | 7,810 | -140 | -1.8 | 190,100 | |
8,250 | 8,250 | 7,900 | 7,950 | -300 | -3.6 | 199,800 | |
8,080 | 8,370 | 8,050 | 8,250 | +230 | +2.9 | 237,800 | |
8,080 | 8,170 | 7,960 | 8,020 | -110 | -1.4 | 156,700 | |
8,000 | 8,240 | 7,910 | 8,130 | +240 | +3.0 | 272,300 | |
8,050 | 8,080 | 7,860 | 7,890 | -160 | -2.0 | 231,800 | |
8,090 | 8,190 | 8,050 | 8,050 | -190 | -2.3 | 162,500 | |
8,090 | 8,260 | 8,030 | 8,240 | +150 | +1.9 | 230,700 | |
7,990 | 8,160 | 7,890 | 8,090 | +300 | +3.9 | 272,000 | |
7,910 | 7,950 | 7,710 | 7,790 | -260 | -3.2 | 318,000 | |
7,770 | 8,050 | 7,750 | 8,050 | +370 | +4.8 | 196,800 | |
7,600 | 7,760 | 7,510 | 7,680 | -20 | -0.3 | 156,000 | |
7,650 | 7,720 | 7,620 | 7,700 | -20 | -0.3 | 99,200 | |
7,840 | 7,910 | 7,610 | 7,720 | -50 | -0.6 | 180,800 |