38,032.97 | +404.49 | 156.01 | +0.39 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.07% | 0.25% | -0.98% | 0.27% |
52週高値 | 8,480 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,250 | 8,480 | 7,170 | 7,890 | -360 | -4.4 | 4,199,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,620 | 2,256 | 2,453 | +166 | +7.3 | 2,832,700 | |
2,118 | 2,300 | 2,040 | 2,287 | +115 | +5.3 | 1,253,100 | |
1,999 | 2,195 | 1,772 | 2,172 | +160 | +8.0 | 1,985,500 | |
2,010 | 2,297 | 1,967 | 2,012 | +11 | +0.5 | 1,763,800 | |
2,167 | 2,180 | 1,892 | 2,001 | -143 | -6.7 | 1,345,000 | |
1,860 | 2,177 | 1,764 | 2,144 | +284 | +15.3 | 1,981,600 | |
1,840 | 1,950 | 1,810 | 1,860 | +30 | +1.6 | 1,607,100 | |
1,652 | 1,873 | 1,611 | 1,830 | +179 | +10.8 | 1,280,600 | |
1,585 | 1,777 | 1,584 | 1,651 | +51 | +3.2 | 1,827,700 | |
1,758 | 1,879 | 1,450 | 1,600 | -154 | -8.8 | 4,291,000 | |
1,982 | 1,983 | 1,692 | 1,754 | -254 | -12.6 | 2,022,900 | |
2,134 | 2,427 | 1,963 | 2,008 | -120 | -5.6 | 2,617,800 | |
2,280 | 2,329 | 2,071 | 2,128 | -150 | -6.6 | 2,253,900 | |
2,178 | 2,404 | 2,083 | 2,278 | +103 | +4.7 | 2,502,800 | |
2,245 | 2,335 | 2,077 | 2,175 | -40 | -1.8 | 2,631,400 | |
1,820 | 2,284 | 1,609 | 2,215 | +453 | +25.7 | 5,818,900 | |
1,570 | 1,790 | 1,444 | 1,762 | +197 | +12.6 | 3,140,800 | |
1,514 | 1,689 | 1,435 | 1,565 | +52 | +3.4 | 1,895,200 | |
1,850 | 1,851 | 1,404 | 1,513 | -350 | -18.8 | 2,041,600 | |
1,980 | 2,050 | 1,838 | 1,863 | -116 | -5.9 | 1,020,300 | |
2,184 | 2,287 | 1,979 | 1,979 | -211 | -9.6 | 1,050,000 | |
2,524 | 2,600 | 2,010 | 2,190 | -302 | -12.1 | 1,630,500 | |
2,193 | 2,635 | 2,077 | 2,492 | +271 | +12.2 | 1,386,000 | |
2,917 | 2,930 | 2,167 | 2,221 | -696 | -23.9 | 1,357,600 | |
3,155 | 3,155 | 2,807 | 2,917 | -218 | -7.0 | 1,853,000 | |
3,165 | 3,285 | 3,080 | 3,135 | -60 | -1.9 | 1,662,600 | |
3,110 | 3,450 | 3,070 | 3,195 | +85 | +2.7 | 1,917,400 | |
3,175 | 3,270 | 3,015 | 3,110 | -60 | -1.9 | 1,684,500 | |
3,785 | 3,810 | 3,070 | 3,170 | -545 | -14.7 | 1,362,600 | |
3,650 | 3,795 | 3,490 | 3,715 | +25 | +0.7 | 936,800 |