38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 870 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 853 | 817 | 849 | +30 | +3.7 | 318,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 407 | 392 | 400 | -5 | -1.2 | 341,400 | |
417 | 419 | 396 | 405 | -19 | -4.5 | 426,900 | |
388 | 424 | 382 | 424 | +36 | +9.3 | 603,600 | |
410 | 425 | 382 | 388 | -48 | -11.0 | 733,800 | |
361 | 436 | 357 | 436 | +75 | +20.8 | 1,056,800 | |
360 | 385 | 345 | 361 | +9 | +2.6 | 949,600 | |
406 | 411 | 340 | 352 | -69 | -16.4 | 1,361,800 | |
460 | 483 | 420 | 421 | -46 | -9.9 | 946,900 | |
504 | 513 | 461 | 467 | -64 | -12.1 | 713,700 | |
532 | 538 | 517 | 531 | -9 | -1.7 | 486,900 | |
553 | 561 | 534 | 540 | -39 | -6.7 | 585,200 | |
544 | 582 | 539 | 579 | +25 | +4.5 | 519,000 | |
576 | 576 | 547 | 554 | -27 | -4.6 | 793,200 | |
581 | 591 | 577 | 581 | +5 | +0.9 | 489,900 | |
584 | 585 | 576 | 576 | -4 | -0.7 | 253,000 | |
587 | 593 | 566 | 580 | -26 | -4.3 | 568,000 | |
613 | 613 | 606 | 606 | 0 | 0.0 | 84,400 | |
609 | 611 | 585 | 606 | -2 | -0.3 | 527,000 | |
627 | 633 | 604 | 608 | -17 | -2.7 | 694,600 | |
602 | 637 | 596 | 625 | +28 | +4.7 | 1,600,000 | |
549 | 597 | 543 | 597 | +52 | +9.5 | 984,200 | |
557 | 559 | 543 | 545 | -11 | -2.0 | 547,000 | |
573 | 573 | 552 | 556 | -15 | -2.6 | 572,500 | |
552 | 574 | 548 | 571 | -45 | -7.3 | 1,411,500 | |
591 | 622 | 584 | 616 | +35 | +6.0 | 808,300 | |
568 | 589 | 560 | 581 | +17 | +3.0 | 744,900 | |
550 | 569 | 548 | 564 | +19 | +3.5 | 533,000 | |
540 | 550 | 536 | 545 | +17 | +3.2 | 430,700 | |
520 | 539 | 513 | 528 | +11 | +2.1 | 631,300 | |
523 | 526 | 508 | 517 | -11 | -2.1 | 517,500 |