38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 870 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 853 | 817 | 849 | +30 | +3.7 | 318,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 470 | 451 | 456 | -9 | -1.9 | 376,000 | |
475 | 476 | 458 | 465 | -9 | -1.9 | 343,200 | |
454 | 479 | 454 | 474 | +20 | +4.4 | 307,800 | |
468 | 471 | 453 | 454 | -14 | -3.0 | 228,900 | |
466 | 472 | 461 | 468 | +1 | +0.2 | 190,100 | |
486 | 486 | 465 | 467 | -19 | -3.9 | 241,000 | |
478 | 489 | 478 | 486 | +9 | +1.9 | 243,200 | |
489 | 499 | 477 | 477 | -8 | -1.6 | 401,800 | |
485 | 489 | 478 | 485 | -3 | -0.6 | 223,100 | |
485 | 488 | 476 | 488 | +9 | +1.9 | 301,300 | |
467 | 484 | 466 | 479 | +11 | +2.4 | 301,400 | |
469 | 476 | 459 | 468 | 0 | 0.0 | 251,400 | |
470 | 479 | 464 | 468 | -3 | -0.6 | 202,800 | |
471 | 479 | 460 | 471 | 0 | 0.0 | 160,000 | |
480 | 488 | 463 | 471 | -4 | -0.8 | 234,000 | |
449 | 481 | 449 | 475 | +27 | +6.0 | 168,000 | |
480 | 490 | 448 | 448 | -32 | -6.7 | 193,100 | |
480 | 490 | 473 | 480 | 0 | 0.0 | 91,900 | |
458 | 491 | 458 | 480 | +30 | +6.7 | 303,600 | |
458 | 471 | 450 | 450 | -12 | -2.6 | 217,000 | |
476 | 482 | 456 | 462 | -16 | -3.3 | 235,300 | |
468 | 478 | 456 | 478 | +10 | +2.1 | 244,200 | |
467 | 481 | 449 | 468 | +4 | +0.9 | 388,300 | |
485 | 491 | 451 | 464 | -12 | -2.5 | 451,500 | |
466 | 479 | 449 | 476 | +14 | +3.0 | 410,900 | |
429 | 475 | 420 | 462 | +41 | +9.7 | 623,200 | |
409 | 439 | 405 | 421 | +13 | +3.2 | 359,900 | |
424 | 435 | 404 | 408 | -15 | -3.5 | 314,300 | |
410 | 424 | 409 | 423 | +15 | +3.7 | 125,000 | |
406 | 426 | 402 | 408 | +8 | +2.0 | 383,700 |