38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 870 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 853 | 817 | 849 | +30 | +3.7 | 318,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 501 | 475 | 475 | -22 | -4.4 | 261,200 | |
502 | 508 | 496 | 497 | -2 | -0.4 | 268,900 | |
491 | 505 | 487 | 499 | +5 | +1.0 | 283,800 | |
498 | 503 | 482 | 494 | -3 | -0.6 | 272,600 | |
491 | 501 | 489 | 497 | +7 | +1.4 | 227,900 | |
523 | 525 | 486 | 490 | -32 | -6.1 | 450,100 | |
519 | 526 | 511 | 522 | +13 | +2.6 | 111,900 | |
511 | 513 | 501 | 509 | +2 | +0.4 | 189,600 | |
519 | 534 | 507 | 507 | -12 | -2.3 | 317,100 | |
524 | 529 | 518 | 519 | -5 | -1.0 | 161,800 | |
520 | 534 | 516 | 524 | +2 | +0.4 | 348,900 | |
555 | 557 | 518 | 522 | -32 | -5.8 | 464,400 | |
543 | 561 | 530 | 554 | +8 | +1.5 | 763,300 | |
525 | 546 | 519 | 546 | +21 | +4.0 | 728,000 | |
515 | 530 | 509 | 525 | +19 | +3.8 | 782,400 | |
521 | 524 | 496 | 506 | -11 | -2.1 | 842,500 | |
512 | 539 | 510 | 517 | +13 | +2.6 | 559,100 | |
495 | 512 | 495 | 504 | +13 | +2.6 | 465,900 | |
496 | 516 | 491 | 491 | -4 | -0.8 | 505,100 | |
476 | 498 | 476 | 495 | +14 | +2.9 | 325,800 | |
491 | 500 | 481 | 481 | -9 | -1.8 | 600,800 | |
485 | 497 | 482 | 490 | 0 | 0.0 | 448,000 | |
477 | 496 | 473 | 490 | +13 | +2.7 | 467,200 | |
474 | 477 | 462 | 477 | +3 | +0.6 | 345,000 | |
473 | 478 | 461 | 474 | +1 | +0.2 | 238,600 | |
468 | 473 | 461 | 473 | +5 | +1.1 | 468,900 | |
466 | 481 | 466 | 468 | +2 | +0.4 | 384,000 | |
465 | 497 | 456 | 466 | +5 | +1.1 | 964,500 | |
464 | 468 | 455 | 461 | -5 | -1.1 | 449,300 | |
460 | 467 | 453 | 466 | +10 | +2.2 | 361,100 |