38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 870 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 853 | 817 | 849 | +30 | +3.7 | 318,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 506 | 477 | 500 | +17 | +3.5 | 277,300 | |
497 | 497 | 479 | 483 | -7 | -1.4 | 158,300 | |
489 | 498 | 486 | 490 | +5 | +1.0 | 190,400 | |
487 | 495 | 480 | 485 | +1 | +0.2 | 175,400 | |
472 | 490 | 469 | 484 | +18 | +3.9 | 378,400 | |
457 | 471 | 457 | 466 | +16 | +3.6 | 296,600 | |
464 | 467 | 447 | 450 | -6 | -1.3 | 205,300 | |
457 | 470 | 447 | 456 | +5 | +1.1 | 266,200 | |
456 | 463 | 441 | 451 | -15 | -3.2 | 264,700 | |
454 | 471 | 454 | 466 | +9 | +2.0 | 282,300 | |
465 | 465 | 454 | 457 | -5 | -1.1 | 339,900 | |
452 | 462 | 452 | 462 | +11 | +2.4 | 261,000 | |
444 | 454 | 434 | 451 | +10 | +2.3 | 277,500 | |
425 | 441 | 424 | 441 | +10 | +2.3 | 243,800 | |
427 | 432 | 427 | 431 | +4 | +0.9 | 59,100 | |
426 | 432 | 414 | 427 | -2 | -0.5 | 207,600 | |
415 | 429 | 413 | 429 | +13 | +3.1 | 395,600 | |
418 | 423 | 414 | 416 | -2 | -0.5 | 299,900 | |
433 | 439 | 416 | 418 | -14 | -3.2 | 260,900 | |
446 | 446 | 422 | 432 | -10 | -2.3 | 240,000 | |
445 | 448 | 439 | 442 | -3 | -0.7 | 189,200 | |
435 | 448 | 431 | 445 | +13 | +3.0 | 273,600 | |
430 | 435 | 418 | 432 | +3 | +0.7 | 231,500 | |
435 | 439 | 428 | 429 | +2 | +0.5 | 225,100 | |
435 | 440 | 416 | 427 | -13 | -3.0 | 270,900 | |
441 | 450 | 436 | 440 | -12 | -2.7 | 228,800 | |
440 | 452 | 440 | 452 | +11 | +2.5 | 206,600 | |
437 | 445 | 432 | 441 | +4 | +0.9 | 178,200 | |
440 | 447 | 430 | 437 | -3 | -0.7 | 225,400 | |
448 | 452 | 436 | 440 | -8 | -1.8 | 206,500 |