38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,368 | 52週安値 | 1,092 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,362 | 1,301 | 1,320 | 0 | 0.0 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,112 | 1,067 | 1,069 | -35 | -3.2 | 12,900 | |
1,077 | 1,115 | 1,065 | 1,104 | +27 | +2.5 | 43,700 | |
1,048 | 1,079 | 1,048 | 1,077 | +30 | +2.9 | 85,000 | |
1,063 | 1,064 | 1,045 | 1,047 | -16 | -1.5 | 24,800 | |
1,055 | 1,063 | 1,041 | 1,063 | +5 | +0.5 | 18,300 | |
1,033 | 1,095 | 1,025 | 1,058 | +42 | +4.1 | 39,800 | |
1,038 | 1,045 | 1,016 | 1,016 | -22 | -2.1 | 17,500 | |
1,051 | 1,055 | 1,020 | 1,038 | -26 | -2.4 | 10,800 | |
1,072 | 1,096 | 1,050 | 1,064 | -6 | -0.6 | 9,300 | |
1,069 | 1,087 | 1,067 | 1,070 | -14 | -1.3 | 10,100 | |
1,117 | 1,126 | 1,054 | 1,084 | -31 | -2.8 | 23,200 | |
1,103 | 1,125 | 1,090 | 1,115 | +13 | +1.2 | 5,900 | |
1,095 | 1,108 | 1,090 | 1,102 | +13 | +1.2 | 2,500 | |
1,087 | 1,095 | 1,072 | 1,089 | +3 | +0.3 | 5,200 | |
1,054 | 1,112 | 1,049 | 1,086 | +32 | +3.0 | 13,300 | |
1,024 | 1,054 | 1,012 | 1,054 | +31 | +3.0 | 9,100 | |
1,048 | 1,060 | 1,003 | 1,023 | -33 | -3.1 | 10,500 | |
1,041 | 1,061 | 1,038 | 1,056 | +15 | +1.4 | 4,700 | |
1,137 | 1,137 | 1,032 | 1,041 | -6 | -0.6 | 20,100 | |
1,081 | 1,094 | 1,023 | 1,047 | -30 | -2.8 | 15,400 | |
1,136 | 1,138 | 1,077 | 1,077 | -79 | -6.8 | 13,100 | |
1,108 | 1,173 | 1,097 | 1,156 | +48 | +4.3 | 59,300 | |
1,045 | 1,108 | 1,045 | 1,108 | +63 | +6.0 | 24,700 | |
1,101 | 1,103 | 1,045 | 1,045 | -56 | -5.1 | 18,100 | |
1,140 | 1,140 | 1,101 | 1,101 | -22 | -2.0 | 20,700 | |
1,147 | 1,149 | 1,111 | 1,123 | -24 | -2.1 | 83,600 | |
1,130 | 1,177 | 1,129 | 1,147 | +18 | +1.6 | 18,500 | |
1,120 | 1,147 | 1,112 | 1,129 | +16 | +1.4 | 10,000 | |
1,173 | 1,188 | 1,104 | 1,113 | -58 | -5.0 | 16,000 | |
1,138 | 1,171 | 1,128 | 1,171 | +29 | +2.5 | 12,200 |