38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,368 | 52週安値 | 1,092 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,362 | 1,301 | 1,320 | 0 | 0.0 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 820 | 775 | 786 | -33 | -4.0 | 45,300 | |
768 | 819 | 767 | 819 | +46 | +6.0 | 13,000 | |
726 | 783 | 726 | 773 | +42 | +5.7 | 15,600 | |
786 | 786 | 731 | 731 | -101 | -12.1 | 19,300 | |
820 | 853 | 789 | 832 | +41 | +5.2 | 30,000 | |
801 | 878 | 755 | 791 | +14 | +1.8 | 19,200 | |
960 | 960 | 720 | 777 | -195 | -20.1 | 80,900 | |
1,001 | 1,058 | 967 | 972 | +2 | +0.2 | 8,700 | |
1,050 | 1,050 | 970 | 970 | -99 | -9.3 | 21,000 | |
1,118 | 1,139 | 1,068 | 1,069 | -63 | -5.6 | 21,400 | |
1,143 | 1,174 | 1,123 | 1,132 | -11 | -1.0 | 10,000 | |
1,101 | 1,148 | 1,101 | 1,143 | -7 | -0.6 | 12,400 | |
1,199 | 1,199 | 1,123 | 1,150 | -52 | -4.3 | 18,200 | |
1,234 | 1,234 | 1,187 | 1,202 | -12 | -1.0 | 21,300 | |
1,218 | 1,229 | 1,207 | 1,214 | -6 | -0.5 | 12,600 | |
1,181 | 1,230 | 1,180 | 1,220 | +39 | +3.3 | 18,100 | |
1,180 | 1,182 | 1,180 | 1,181 | -1 | -0.1 | 1,700 | |
1,215 | 1,215 | 1,180 | 1,182 | -35 | -2.9 | 24,300 | |
1,238 | 1,266 | 1,216 | 1,217 | -17 | -1.4 | 15,900 | |
1,218 | 1,239 | 1,212 | 1,234 | +7 | +0.6 | 10,700 | |
1,190 | 1,232 | 1,189 | 1,227 | +34 | +2.8 | 8,500 | |
1,202 | 1,236 | 1,193 | 1,193 | -14 | -1.2 | 23,200 | |
1,209 | 1,230 | 1,205 | 1,207 | -1 | -0.1 | 17,400 | |
1,233 | 1,233 | 1,190 | 1,208 | -22 | -1.8 | 19,200 | |
1,249 | 1,254 | 1,220 | 1,230 | +30 | +2.5 | 22,100 | |
1,140 | 1,230 | 1,138 | 1,200 | +58 | +5.1 | 22,200 | |
1,112 | 1,147 | 1,112 | 1,142 | +26 | +2.3 | 49,900 | |
1,081 | 1,126 | 1,081 | 1,116 | +42 | +3.9 | 9,400 | |
1,078 | 1,097 | 1,065 | 1,074 | -4 | -0.4 | 10,400 | |
1,069 | 1,086 | 1,058 | 1,078 | +9 | +0.8 | 8,700 |