38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 917 | 869 | 892 | +13 | +1.5 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 777 | 753 | 757 | -11 | -1.4 | 9,900 | |
759 | 776 | 757 | 768 | 0 | 0.0 | 5,400 | |
757 | 770 | 742 | 768 | +10 | +1.3 | 13,700 | |
763 | 769 | 748 | 758 | -1 | -0.1 | 7,300 | |
746 | 772 | 741 | 759 | +12 | +1.6 | 10,100 | |
770 | 770 | 739 | 747 | -25 | -3.2 | 17,100 | |
747 | 773 | 747 | 772 | +27 | +3.6 | 9,700 | |
804 | 808 | 735 | 745 | -59 | -7.3 | 29,700 | |
786 | 804 | 772 | 804 | +19 | +2.4 | 18,700 | |
783 | 788 | 778 | 785 | -1 | -0.1 | 6,000 | |
787 | 825 | 783 | 786 | +4 | +0.5 | 28,800 | |
778 | 789 | 765 | 782 | +4 | +0.5 | 9,300 | |
784 | 798 | 756 | 778 | -3 | -0.4 | 24,200 | |
780 | 788 | 766 | 781 | 0 | 0.0 | 6,300 | |
770 | 785 | 760 | 781 | +19 | +2.5 | 7,600 | |
758 | 767 | 747 | 762 | +4 | +0.5 | 12,300 | |
735 | 759 | 735 | 758 | +13 | +1.7 | 10,200 | |
755 | 760 | 737 | 745 | +2 | +0.3 | 20,000 | |
760 | 760 | 739 | 743 | -8 | -1.1 | 8,800 | |
737 | 759 | 727 | 751 | +24 | +3.3 | 11,300 | |
740 | 766 | 727 | 727 | -11 | -1.5 | 42,000 | |
714 | 745 | 711 | 738 | +12 | +1.7 | 12,400 | |
711 | 740 | 710 | 726 | +17 | +2.4 | 4,600 | |
696 | 723 | 695 | 709 | +13 | +1.9 | 10,100 | |
706 | 706 | 688 | 696 | -10 | -1.4 | 15,100 | |
713 | 722 | 685 | 706 | -4 | -0.6 | 12,600 | |
724 | 742 | 710 | 710 | -14 | -1.9 | 9,600 | |
715 | 724 | 707 | 724 | +6 | +0.8 | 6,100 | |
721 | 725 | 700 | 718 | +7 | +1.0 | 16,400 | |
695 | 711 | 680 | 711 | +26 | +3.8 | 11,200 |