38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 917 | 869 | 892 | +13 | +1.5 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 633 | 614 | 633 | +12 | +1.9 | 23,100 | |
630 | 660 | 617 | 621 | -2 | -0.3 | 22,200 | |
626 | 637 | 603 | 623 | +7 | +1.1 | 30,700 | |
657 | 657 | 595 | 616 | -62 | -9.1 | 22,000 | |
583 | 682 | 575 | 678 | +95 | +16.3 | 24,200 | |
582 | 632 | 575 | 583 | +20 | +3.6 | 30,200 | |
720 | 720 | 545 | 563 | -167 | -22.9 | 61,800 | |
772 | 820 | 722 | 730 | +18 | +2.5 | 63,400 | |
832 | 848 | 701 | 712 | -184 | -20.5 | 81,900 | |
951 | 951 | 893 | 896 | -62 | -6.5 | 63,700 | |
970 | 990 | 945 | 958 | -22 | -2.2 | 29,900 | |
984 | 1,029 | 973 | 980 | -51 | -4.9 | 79,800 | |
1,296 | 1,315 | 985 | 1,031 | -85 | -7.6 | 479,000 | |
1,010 | 1,181 | 1,010 | 1,116 | +114 | +11.4 | 279,600 | |
934 | 1,027 | 934 | 1,002 | +65 | +6.9 | 62,600 | |
957 | 964 | 897 | 937 | -31 | -3.2 | 100,600 | |
983 | 983 | 939 | 968 | -9 | -0.9 | 13,600 | |
957 | 1,017 | 910 | 977 | +15 | +1.6 | 122,200 | |
1,052 | 1,094 | 942 | 962 | -120 | -11.1 | 206,600 | |
930 | 1,187 | 930 | 1,082 | +175 | +19.3 | 739,900 | |
805 | 930 | 805 | 907 | +103 | +12.8 | 272,600 | |
821 | 829 | 802 | 804 | -14 | -1.7 | 33,000 | |
839 | 839 | 811 | 818 | -12 | -1.4 | 33,800 | |
850 | 889 | 823 | 830 | -12 | -1.4 | 64,900 | |
836 | 870 | 818 | 842 | +10 | +1.2 | 55,800 | |
880 | 963 | 821 | 832 | +27 | +3.4 | 634,400 | |
908 | 918 | 790 | 805 | -77 | -8.7 | 210,400 | |
830 | 1,070 | 804 | 882 | +112 | +14.5 | 1,214,000 | |
701 | 1,005 | 690 | 770 | +73 | +10.5 | 780,000 | |
710 | 717 | 695 | 697 | -6 | -0.9 | 5,400 |