38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 917 | 869 | 892 | +13 | +1.5 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 890 | 767 | 800 | -10 | -1.2 | 35,100 | |
794 | 839 | 794 | 810 | +20 | +2.5 | 13,600 | |
795 | 848 | 778 | 790 | 0 | 0.0 | 41,100 | |
783 | 790 | 760 | 790 | +14 | +1.8 | 25,500 | |
773 | 778 | 760 | 776 | +7 | +0.9 | 18,400 | |
781 | 781 | 747 | 769 | -12 | -1.5 | 14,600 | |
759 | 788 | 755 | 781 | +21 | +2.8 | 8,000 | |
771 | 780 | 758 | 760 | -10 | -1.3 | 6,100 | |
773 | 783 | 766 | 770 | 0 | 0.0 | 5,400 | |
765 | 810 | 755 | 770 | +3 | +0.4 | 21,300 | |
759 | 767 | 752 | 767 | +7 | +0.9 | 11,800 | |
758 | 762 | 753 | 760 | +2 | +0.3 | 2,500 | |
760 | 760 | 742 | 758 | -1 | -0.1 | 4,000 | |
755 | 765 | 752 | 759 | +4 | +0.5 | 22,700 | |
754 | 755 | 743 | 755 | +1 | +0.1 | 12,100 | |
758 | 759 | 749 | 754 | -6 | -0.8 | 5,700 | |
765 | 765 | 752 | 760 | -5 | -0.7 | 8,000 | |
753 | 772 | 752 | 765 | +6 | +0.8 | 10,500 | |
755 | 760 | 751 | 759 | +5 | +0.7 | 3,500 | |
774 | 774 | 751 | 754 | -14 | -1.8 | 7,300 | |
771 | 771 | 755 | 768 | +10 | +1.3 | 2,600 | |
777 | 778 | 755 | 758 | -19 | -2.4 | 6,600 | |
760 | 777 | 750 | 777 | -8 | -1.0 | 6,200 | |
772 | 785 | 770 | 785 | +21 | +2.7 | 11,600 | |
768 | 772 | 760 | 764 | -4 | -0.5 | 6,500 | |
751 | 790 | 736 | 768 | +31 | +4.2 | 16,600 | |
734 | 751 | 721 | 737 | +16 | +2.2 | 5,400 | |
735 | 738 | 715 | 721 | -13 | -1.8 | 4,000 | |
725 | 734 | 725 | 734 | -4 | -0.5 | 3,000 | |
737 | 754 | 722 | 738 | -1 | -0.1 | 9,500 |