37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 423 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 256 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 294 | 257 | 259 | -15 | -5.5 | 180,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 275 | 257 | 274 | +11 | +4.2 | 128,400 | |
263 | 271 | 257 | 263 | +3 | +1.2 | 158,700 | |
261 | 274 | 256 | 260 | +1 | +0.4 | 347,200 | |
274 | 276 | 246 | 259 | -15 | -5.5 | 626,500 | |
276 | 380 | 259 | 274 | 0 | 0.0 | 7,834,200 | |
284 | 329 | 250 | 274 | -16 | -5.5 | 4,176,600 | |
233 | 423 | 233 | 290 | +58 | +25.0 | 13,168,000 | |
234 | 236 | 228 | 232 | -1 | -0.4 | 41,600 | |
230 | 235 | 229 | 233 | +4 | +1.7 | 49,100 | |
228 | 234 | 228 | 229 | -1 | -0.4 | 112,400 | |
226 | 238 | 226 | 230 | +4 | +1.8 | 141,300 | |
222 | 293 | 221 | 226 | +6 | +2.7 | 981,200 | |
226 | 240 | 215 | 220 | -7 | -3.1 | 63,200 | |
225 | 228 | 220 | 227 | +2 | +0.9 | 49,500 | |
225 | 231 | 215 | 225 | +3 | +1.4 | 50,500 | |
245 | 252 | 219 | 222 | -21 | -8.6 | 303,300 | |
234 | 305 | 225 | 243 | +11 | +4.7 | 1,050,600 | |
229 | 238 | 227 | 232 | +1 | +0.4 | 38,800 | |
246 | 248 | 231 | 231 | -15 | -6.1 | 37,600 | |
254 | 264 | 238 | 246 | -8 | -3.1 | 111,400 | |
254 | 258 | 251 | 254 | +1 | +0.4 | 44,700 | |
262 | 270 | 252 | 253 | -17 | -6.3 | 67,900 | |
276 | 278 | 260 | 270 | -5 | -1.8 | 21,400 | |
265 | 320 | 265 | 275 | +10 | +3.8 | 173,400 | |
266 | 274 | 247 | 265 | -1 | -0.4 | 79,500 | |
253 | 275 | 253 | 266 | +13 | +5.1 | 22,000 | |
276 | 282 | 251 | 253 | -20 | -7.3 | 37,900 | |
283 | 290 | 266 | 273 | -15 | -5.2 | 67,500 | |
292 | 300 | 283 | 288 | -3 | -1.0 | 80,500 |