38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 550 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 368 | 331 | 354 | +19 | +5.7 | 4,275,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 338 | 312 | 335 | +32 | +10.6 | 3,788,700 | |
302 | 305 | 299 | 303 | +3 | +1.0 | 107,600 | |
303 | 305 | 299 | 300 | -5 | -1.6 | 169,000 | |
304 | 307 | 303 | 305 | +1 | +0.3 | 126,800 | |
309 | 309 | 303 | 304 | -4 | -1.3 | 166,300 | |
303 | 312 | 301 | 308 | +7 | +2.3 | 248,000 | |
297 | 302 | 295 | 301 | +6 | +2.0 | 192,900 | |
299 | 299 | 293 | 295 | -3 | -1.0 | 271,400 | |
295 | 299 | 295 | 298 | +4 | +1.4 | 120,400 | |
301 | 305 | 294 | 294 | -6 | -2.0 | 192,600 | |
306 | 306 | 296 | 300 | -9 | -2.9 | 307,100 | |
304 | 312 | 302 | 309 | +1 | +0.3 | 152,000 | |
309 | 313 | 306 | 308 | +4 | +1.3 | 188,800 | |
313 | 316 | 304 | 304 | -9 | -2.9 | 209,800 | |
310 | 317 | 307 | 313 | 0 | 0.0 | 248,000 | |
315 | 319 | 312 | 313 | -2 | -0.6 | 206,000 | |
312 | 321 | 312 | 315 | +1 | +0.3 | 262,700 | |
319 | 325 | 310 | 314 | -7 | -2.2 | 440,500 | |
331 | 332 | 321 | 321 | -8 | -2.4 | 333,800 | |
322 | 331 | 322 | 329 | +3 | +0.9 | 410,000 | |
340 | 344 | 324 | 326 | -9 | -2.7 | 794,900 | |
330 | 335 | 322 | 335 | +7 | +2.1 | 434,900 | |
320 | 332 | 318 | 328 | +12 | +3.8 | 542,600 | |
305 | 320 | 305 | 316 | +12 | +3.9 | 754,700 | |
304 | 312 | 303 | 304 | 0 | 0.0 | 334,000 | |
305 | 311 | 304 | 304 | -2 | -0.7 | 644,800 | |
307 | 313 | 305 | 306 | +4 | +1.3 | 454,800 | |
299 | 305 | 296 | 302 | +4 | +1.3 | 292,200 | |
295 | 302 | 293 | 298 | +7 | +2.4 | 453,800 |